Costco Tokenized Stock (Robinhood) Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅279
+0.00%
$ -- $ 53,091
Today, at 2 AM $ 0.0₅279
+32.77%
$ -- $ 53,091
Today, at 1 AM $ 0.0₅259
+46.58%
$ -- $ 56,489
Today, at 12 AM $ 0.0₅148
-80.40%
$ -- $ 40,583
Yesterday, at 11 PM $ 0.0₅779
+213.15%
$ -- $ 161,711
Yesterday, at 10 PM $ 0.0₅293
+88.20%
$ -- $ 40,846
Download