Coinranking
Costco Tokenized Stock (Robinhood) Historical Data
COST
| Date | | | ||
|---|---|---|---|---|
| 2:38 AM | $ 0.0₅279 | +0.00% | ||
| 2:36 AM | $ 0.0₅24 | +0.00% | ||
| 2:33 AM | $ 0.0₅225 | +0.00% | ||
| 2:30 AM | $ 0.0₅199 | +0.00% | ||
| 2:27 AM | $ 0.0₅17 | +0.00% | ||
| 2:24 AM | $ 0.0₅168 | +0.00% | ||
| 2:22 AM | $ 0.0₅17 | +0.00% | ||
| 2:19 AM | $ 0.0₅143 | +0.00% | ||
| 2:16 AM | $ 0.0₅135 | +0.00% | ||
| 2:13 AM | $ 0.0₅222 | +0.00% | ||
| 2:10 AM | $ 0.0₅208 | +0.00% | ||
| 2:07 AM | $ 0.0₅21 | +0.00% | ||
| 2:04 AM | $ 0.0₅209 | +0.00% | ||
| 2:01 AM | $ 0.0₅21 | +0.00% | ||
| 1:58 AM | $ 0.0₅259 | +0.00% | ||
| 1:56 AM | $ 0.0₅263 | +0.00% | ||
| 1:53 AM | $ 0.0₅448 | +0.00% | ||
| 1:50 AM | $ 0.0₅419 | +0.00% | ||
| 1:48 AM | $ 0.0₅385 | +0.00% | ||
| 1:46 AM | $ 0.0₅346 | +0.00% | ||
| 1:43 AM | $ 0.0₅315 | +0.00% | ||
| 1:40 AM | $ 0.0₅322 | +0.00% | ||
| 1:37 AM | $ 0.0₅393 | +0.00% | ||
| 1:34 AM | $ 0.0₅365 | +0.00% | ||
| 1:31 AM | $ 0.0₅324 | +0.00% | ||
| 1:29 AM | $ 0.0₅298 | +0.00% | ||
| 1:26 AM | $ 0.0₅298 | +0.00% | ||
| 1:23 AM | $ 0.0₅292 | +0.00% | ||
| 1:20 AM | $ 0.0₅277 | +0.00% | ||
| 1:18 AM | $ 0.0₅244 | +0.00% | ||
| 1:15 AM | $ 0.0₅25 | +0.00% | ||
| 1:12 AM | $ 0.0₅221 | +0.00% | ||
| 1:09 AM | $ 0.0₅225 | +0.00% | ||
| 1:06 AM | $ 0.0₅198 | +0.00% | ||
| 1:04 AM | $ 0.0₅177 | +0.00% | ||
| 1:02 AM | $ 0.0₅177 | +0.00% | ||
| 12:59 AM | $ 0.0₅148 | +0.00% | ||
| 12:56 AM | $ 0.0₅199 | +0.00% | ||
| 12:54 AM | $ 0.0₅189 | +0.00% | ||
| 12:51 AM | $ 0.0₅252 | +0.00% | ||
| 12:48 AM | $ 0.0₅21 | +0.00% | ||
| 12:46 AM | $ 0.0₅272 | +0.00% | ||
| 12:44 AM | $ 0.0₅265 | +0.00% | ||
| 12:41 AM | $ 0.0₅228 | +0.00% | ||
| 12:38 AM | $ 0.0₅191 | +0.00% | ||
| 12:36 AM | $ 0.0₅199 | +0.00% | ||
| 12:33 AM | $ 0.0₅198 | +0.00% | ||
| 12:30 AM | $ 0.0₅192 | +0.00% | ||
| 12:28 AM | $ 0.0₅191 | +0.00% | ||
| 12:25 AM | $ 0.0₅152 | +0.00% | ||
Previous Next