Coinranking
Costco Tokenized Stock (Robinhood) Historical Data
COST
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:23 AM | $ 0.0₅155 | +0.00% | ||
| 12:21 AM | $ 0.0₅118 | +0.00% | ||
| 12:20 AM | $ 0.0₅119 | +0.00% | ||
| 12:17 AM | $ 0.0₅12 | +0.00% | ||
| 12:11 AM | $ 0.0₅933 | +0.00% | ||
| 12:09 AM | $ 0.0₅885 | +0.00% | ||
| 12:06 AM | $ 0.0₅902 | +0.00% | ||
| 12:04 AM | $ 0.0₅792 | +0.00% | ||
| 12:01 AM | $ 0.0₅757 | +0.00% | ||
| 11:59 PM | $ 0.0₅779 | +0.00% | ||
| 11:56 PM | $ 0.0₅883 | +0.00% | ||
| 11:53 PM | $ 0.0₅815 | +0.00% | ||
| 11:51 PM | $ 0.0₅731 | +0.00% | ||
| 11:48 PM | $ 0.0₅703 | +0.00% | ||
| 11:45 PM | $ 0.0₅657 | +0.00% | ||
| 11:43 PM | $ 0.0₅582 | +0.00% | ||
| 11:40 PM | $ 0.0₅515 | +0.00% | ||
| 11:37 PM | $ 0.0₅456 | +0.00% | ||
| 11:34 PM | $ 0.0₅435 | +0.00% | ||
| 11:31 PM | $ 0.0₅392 | +0.00% | ||
| 11:29 PM | $ 0.0₅367 | +0.00% | ||
| 11:26 PM | $ 0.0₅336 | -4.78% | ||
| 11:24 PM | $ 0.0₅292 | +0.00% | ||
| 11:20 PM | $ 0.0₅256 | +0.00% | ||
| 11:18 PM | $ 0.0₅27 | +0.00% | ||
| 11:15 PM | $ 0.0₅249 | +0.00% | ||
| 11:12 PM | $ 0.0₅296 | +0.00% | ||
| 11:10 PM | $ 0.0₅295 | +0.00% | ||
| 11:07 PM | $ 0.0₅291 | +0.00% | ||
| 11:05 PM | $ 0.0₅244 | +0.00% | ||
| 11:02 PM | $ 0.0₅249 | +0.00% | ||
| 10:59 PM | $ 0.0₅293 | +0.00% | ||
| 10:56 PM | $ 0.0₅234 | +0.00% | ||
| 10:54 PM | $ 0.0₅292 | +0.00% | ||
| 10:51 PM | $ 0.0₅244 | +0.00% | ||
| 10:48 PM | $ 0.0₅242 | +0.00% | ||
| 10:46 PM | $ 0.0₅224 | +0.14% | ||
| 10:43 PM | $ 0.0₅204 | +0.00% | ||
| 10:40 PM | $ 0.0₅165 | +0.00% | ||
| 10:38 PM | $ 0.0₅194 | +0.00% | ||
| 10:35 PM | $ 0.0₅179 | +0.00% | ||
| 10:32 PM | $ 0.0₅153 | +0.00% | ||
| 10:29 PM | $ 0.0₅123 | +0.00% | ||
| 10:27 PM | $ 0.0₅132 | +0.00% | ||
| 10:24 PM | $ 0.0₅132 | +0.00% | ||
| 10:22 PM | $ 0.0₅124 | +0.00% | ||
| 10:19 PM | $ 0.0₅122 | +0.00% | ||
| 10:16 PM | $ 0.0₅156 | +0.00% | ||