BLASTAR Historical Data

BLASTAR
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000168
+3.88%
$ -- $ 1,340
Jun 28, 2026 $ 0.0000149
+1.87%
$ -- $ 676
Jun 1, 2026 $ 0.0000303
+3.22%
$ -- $ 981
May 26, 2026 $ 0.0000237
+0.00%
$ -- $ 262
May 25, 2026 $ 0.0000251
-14.93%
$ -- $ 2,476
May 14, 2026 $ 0.0000239
+0.00%
$ -- $ 115
Apr 26, 2026 $ 0.0000287
+0.00%
$ -- $ 83
Apr 25, 2026 $ 0.0000282
+0.00%
$ -- $ 1,342
Apr 24, 2026 $ 0.0000289
+0.00%
$ -- $ 3,101
Apr 23, 2026 $ 0.0000302
-19.89%
$ -- $ 2,785
Apr 22, 2026 $ 0.0000443
+0.00%
$ -- $ 7,432
Download