BLASTAR Historical Data

BLASTAR
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0000168
+3.88%
$ -- $ 1,340
Jun 28, 11 PM $ 0.0000149
+0.00%
$ -- $ 676
Jun 28, 10 PM $ 0.0000147
+0.00%
$ -- $ 15
Jun 1, 1 PM $ 0.0000303
+3.22%
$ -- $ 981
May 26, 4 PM $ 0.0000237
+0.00%
$ -- $ 262
May 25, 2 PM $ 0.0000251
+0.00%
$ -- $ 2,476
May 25, 1 PM $ 0.0000255
+0.00%
$ -- $ 1,890
May 25, 4 AM $ 0.0000347
+17.41%
$ -- $ 995
May 14, 2 AM $ 0.0000239
+0.00%
$ -- $ 115
Apr 26, 1 AM $ 0.0000287
+0.00%
$ -- $ 83
Apr 25, 2 AM $ 0.0000282
+0.00%
$ -- $ 1,342
Apr 24, 4 AM $ 0.0000289
+0.00%
$ -- $ 3,101
Apr 23, 10 PM $ 0.0000302
+0.00%
$ -- $ 2,785
Apr 23, 6 PM $ 0.0000297
+0.00%
$ -- $ 1,375
Apr 23, 5 PM $ 0.0000301
+0.00%
$ -- $ 1,351
Apr 23, 10 AM $ 0.0000312
+0.00%
$ -- $ 1,253
Apr 23, 9 AM $ 0.0000321
+0.00%
$ -- $ 1,391
Apr 23, 2 AM $ 0.0000376
+0.00%
$ -- $ 7,548
Apr 22, 1 PM $ 0.0000443
+0.00%
$ -- $ 7,432
Download