Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIGURE AI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.0₅799
-0.33%
$14,457 $197
May 19, 1 PM $0.0₅8
+0.02%
$14,466 $2,440
May 19, 12 PM $0.0₅798
+0.01%
$14,436 $2,433
May 19, 11 AM $0.0₅8
-0.09%
$14,471 $2,428
May 19, 10 AM $0.0₅76
+0.16%
$13,745 $2,436
May 19, 9 AM $0.0₅764
-0.07%
$13,826 $2,410
May 19, 8 AM $0.0₅765
-0.15%
$13,830 $2,429
May 19, 7 AM $0.0₅764
+4.89%
$13,822 $2,432
May 19, 6 AM $0.0₅727
+0.44%
$13,159 $2,260
May 19, 5 AM $0.0₅759
+0.09%
$13,724 $2,398
May 19, 4 AM $0.0₅759
-0.22%
$13,723 $2,398
May 19, 3 AM $0.0₅759
-0.15%
$13,723 $2,408
May 19, 2 AM $0.0₅756
-0.73%
$13,670 $3,169
May 19, 1 AM $0.0₅764
-0.28%
$13,822 $3,692
May 19, 12 AM $0.0₅763
-0.10%
$13,800 $4,220
May 18, 11 PM $0.0₅764
-0.09%
$13,821 $4,232
May 18, 10 PM $0.0₅765
+0.12%
$13,843 $12,547
May 18, 9 PM $0.0₅759
-0.58%
$13,722 $12,541
May 18, 2 PM $0.0000115
+0.00%
$20,756 $12,401
May 18, 1 PM $0.0₅742
-0.02%
$13,426 $11,471
May 18, 12 PM $0.0₅741
+0.86%
$13,400 $10,266
May 18, 11 AM $0.0₅732
-0.19%
$13,244 $10,156
May 18, 10 AM $0.0₅734
-0.39%
$13,271 $10,167
May 18, 9 AM $0.0₅737
+0.04%
$13,332 $10,210
Download