FIGURE AI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅766
+0.00%
$ 13,861 $ 3,706
Today, at 12 AM $ 0.0₅763
-0.10%
$ 13,800 $ 4,220
Yesterday, at 11 PM $ 0.0₅764
-0.09%
$ 13,821 $ 4,232
Yesterday, at 10 PM $ 0.0₅765
+0.12%
$ 13,843 $ 12,547
Yesterday, at 9 PM $ 0.0₅759
-0.58%
$ 13,722 $ 12,541
Yesterday, at 2 PM $ 0.0000115
+0.00%
$ 20,756 $ 12,401
Yesterday, at 1 PM $ 0.0₅742
-0.02%
$ 13,426 $ 11,471
Yesterday, at 12 PM $ 0.0₅741
+0.86%
$ 13,400 $ 10,266
Yesterday, at 11 AM $ 0.0₅732
-0.19%
$ 13,244 $ 10,156
Yesterday, at 10 AM $ 0.0₅734
-0.39%
$ 13,271 $ 10,167
Yesterday, at 9 AM $ 0.0₅737
+0.04%
$ 13,332 $ 10,210
Download