FIGURE AI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0₅766
+0.00%
$ 13,861 $ 3,706
12:38 AM $ 0.0₅763
+0.00%
$ 13,800 $ 4,220
12:08 AM $ 0.0₅764
+0.00%
$ 13,814 $ 4,206
11:38 PM $ 0.0₅764
+0.00%
$ 13,821 $ 4,232
11:08 PM $ 0.0₅765
+0.00%
$ 13,833 $ 5,073
10:38 PM $ 0.0₅765
+0.00%
$ 13,843 $ 12,547
10:08 PM $ 0.0₅764
+0.00%
$ 13,826 $ 12,556
9:38 PM $ 0.0₅759
+0.00%
$ 13,722 $ 12,541
9:08 PM $ 0.0₅763
+0.00%
$ 13,802 $ 12,447
2:08 PM $ 0.0000115
+0.00%
$ 20,756 $ 12,401
1:38 PM $ 0.0₅742
+0.00%
$ 13,426 $ 11,471
1:08 PM $ 0.0₅742
+0.00%
$ 13,429 $ 10,263
12:38 PM $ 0.0₅741
+0.00%
$ 13,400 $ 10,266
12:08 PM $ 0.0₅734
+0.00%
$ 13,285 $ 10,243
11:38 AM $ 0.0₅732
+0.00%
$ 13,244 $ 10,156
11:08 AM $ 0.0₅734
+0.00%
$ 13,269 $ 10,148
10:38 AM $ 0.0₅734
+0.00%
$ 13,271 $ 10,167
10:08 AM $ 0.0₅737
+0.00%
$ 13,324 $ 10,170
9:38 AM $ 0.0₅737
+0.00%
$ 13,332 $ 10,210
9:08 AM $ 0.0₅737
+0.00%
$ 13,327 $ 10,217
Download