JindoJinju Historical Data

JindoJinju
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0000373
-0.01%
$ 37,278 $ 71
Oct 8, 9 PM $ 0.0000373
-0.67%
$ 37,292 $ 71
Oct 8, 8 PM $ 0.0000376
-0.08%
$ 37,553 $ 71
Oct 8, 7 PM $ 0.0000375
+0.54%
$ 37,549 $ 71
Oct 8, 6 PM $ 0.0000373
+0.09%
$ 37,283 $ 71
Oct 8, 5 PM $ 0.0000372
+1.84%
$ 37,236 $ 71
Oct 8, 4 PM $ 0.0000365
+0.01%
$ 36,525 $ 69
Oct 8, 3 PM $ 0.0000365
-0.55%
$ 36,531 $ 69
Oct 8, 2 PM $ 0.0000367
+0.60%
$ 36,744 $ 70
Oct 8, 1 PM $ 0.0000365
+0.12%
$ 36,530 $ 69
Oct 8, 12 PM $ 0.0000365
+0.08%
$ 36,496 $ 69
Oct 8, 11 AM $ 0.0000365
-0.11%
$ 36,460 $ 69
Oct 8, 10 AM $ 0.0000365
+0.23%
$ 36,485 $ 69
Oct 8, 9 AM $ 0.0000364
-0.12%
$ 36,435 $ 69
Oct 8, 8 AM $ 0.0000365
+0.55%
$ 36,507 $ 69
Oct 8, 7 AM $ 0.0000363
-0.03%
$ 36,290 $ 69
Oct 8, 6 AM $ 0.0000362
+0.09%
$ 36,239 $ 69
Oct 8, 5 AM $ 0.0000362
-0.10%
$ 36,199 $ 69
Oct 8, 4 AM $ 0.0000362
+0.38%
$ 36,245 $ 76
Oct 8, 3 AM $ 0.0000363
-0.48%
$ 36,276 $ 75
Oct 8, 2 AM $ 0.0000364
+0.25%
$ 36,449 $ 76
Oct 8, 1 AM $ 0.0000363
+0.52%
$ 36,341 $ 76
Oct 8, 12 AM $ 0.0000361
+0.06%
$ 36,147 $ 76
Oct 7, 11 PM $ 0.0000363
-0.32%
$ 36,290 $ 75
Oct 7, 10 PM $ 0.0000364
-0.30%
$ 36,404 $ 76
Oct 7, 4 AM $ 0.0000387
+0.01%
$ 38,732 $ 16
Oct 7, 3 AM $ 0.0000387
-0.18%
$ 38,727 $ 16
Oct 7, 2 AM $ 0.0000388
-0.39%
$ 38,798 $ 16
Oct 7, 1 AM $ 0.0000389
-0.18%
$ 38,950 $ 16
Oct 7, 12 AM $ 0.000039
-0.03%
$ 39,025 $ 16
Oct 6, 11 PM $ 0.000039
-0.34%
$ 39,042 $ 16
Oct 6, 10 PM $ 0.0000392
-0.41%
$ 39,168 $ 17
Oct 6, 9 PM $ 0.0000393
+0.00%
$ 39,323 $ 17
Oct 6, 8 PM $ 0.0000393
+0.01%
$ 39,337 $ 17
Oct 6, 7 PM $ 0.0000393
-0.20%
$ 39,333 $ 17
Oct 6, 6 PM $ 0.0000394
+0.02%
$ 39,409 $ 17
Oct 6, 5 PM $ 0.0000394
+0.32%
$ 39,409 $ 17
Oct 6, 4 PM $ 0.0000393
-0.33%
$ 39,278 $ 17
Oct 6, 3 PM $ 0.0000392
-0.14%
$ 39,222 $ 17
Oct 6, 2 PM $ 0.0000393
+0.59%
$ 39,277 $ 17
Oct 6, 1 PM $ 0.000039
+0.05%
$ 39,048 $ 16
Oct 6, 12 PM $ 0.000039
+0.37%
$ 39,029 $ 16
Oct 6, 11 AM $ 0.0000389
-0.02%
$ 38,881 $ 16
Oct 6, 10 AM $ 0.0000389
-0.37%
$ 38,877 $ 16
Oct 6, 9 AM $ 0.000039
+0.74%
$ 39,029 $ 16
Oct 6, 8 AM $ 0.0000387
+0.63%
$ 38,744 $ 16
Oct 6, 7 AM $ 0.0000386
+0.13%
$ 38,627 $ 16
Oct 6, 6 AM $ 0.0000386
-0.14%
$ 38,585 $ 16
Oct 6, 5 AM $ 0.0000386
-0.38%
$ 38,635 $ 16
Oct 6, 4 AM $ 0.0000388
+0.52%
$ 38,770 $ 16
Download