SnakeEyes Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 9 $ 0.00657
+62.74%
$ -- $ 34,895
Apr 2 $ 0.00416
-11.09%
$ -- $ 48,720
Mar 26 $ 0.00489
-58.45%
$ -- $ 47,466
Mar 19 $ 0.00493
-40.38%
$ -- $ 60,027
Mar 12 $ 0.00972
-60.45%
$ -- $ 61,295
Mar 5 $ 0.0173
-38.97%
$ -- $ 61,425
Feb 26 $ 0.0293
-27.08%
$ -- $ 73,990
Feb 19 $ 0.0439
+31.19%
$ -- $ 54,386
Feb 12 $ 0.0286
+33.38%
$ -- $ 65,181
Feb 5 $ 0.0234
+38.00%
$ -- $ 56,461
Jan 29 $ 0.0181
-58.50%
$ -- $ 71,285
Jan 22 $ 0.0403
-11.49%
$ -- $ 78,920
Jan 15 $ 0.0476
-37.38%
$ -- $ 64,180
Jan 8 $ 0.0648
-17.55%
$ -- $ 103,749
Jan 1 $ 0.103
+47.03%
$ -- $ 104,918
Dec 25 $ 0.0593
-24.18%
$ -- $ 102,061
Dec 18 $ 0.139
+93.70%
$ -- $ 119,118
Dec 11 $ 0.0663
+32.85%
$ -- $ 117,590
Dec 4 $ 0.0517
+36.13%
$ -- $ 94,244
Nov 27 $ 0.0353
-1.06%
$ -- $ 42,025
Nov 6 $ 0.0343
+8.38%
$ -- $ 21,895
Oct 30 $ 0.0341
-14.29%
$ -- $ 46,228
Oct 23 $ 0.0411
+12.54%
$ -- $ 40,519
Oct 16 $ 0.0395
+6.58%
$ -- $ 39,845
Oct 9 $ 0.0354
-19.32%
$ -- $ 35,184
Oct 2 $ 0.0436
-21.67%
$ -- $ 30,302
Sep 25 $ 0.054
+9.77%
$ -- $ 28,099
Sep 18 $ 0.0438
-12.48%
$ -- $ 26,578
Sep 11 $ 0.0502
-25.41%
$ -- $ 27,287
Sep 4 $ 0.0579
-31.84%
$ -- $ 31,075
Aug 28 $ 0.0803
+96.70%
$ -- $ 31,812
Aug 21 $ 0.0353
+37.13%
$ -- $ 29,001
Aug 14 $ 0.026
+0.56%
$ -- $ 29,839
Aug 7 $ 0.0316
-10.18%
$ -- $ 25,194
Jul 31 $ 0.0407
+5.55%
$ -- $ 20,534
Jul 24 $ 0.0392
-42.40%
$ -- $ 18,904
Jul 17 $ 0.0648
+48.11%
$ -- $ 15,214
Jul 10 $ 0.0444
-31.21%
$ -- $ 15,557
Jul 3 $ 0.0762
-25.23%
$ -- $ 18,022
Jun 26 $ 0.0992
-20.19%
$ -- $ 17,608
Jun 19 $ 0.122
-23.74%
$ -- $ 18,614
Jun 12 $ 0.151
-10.80%
$ -- $ 17,983
Jun 5 $ 0.193
-10.50%
$ -- $ 19,751
May 29 $ 0.195
+77.90%
$ -- $ 16,749
May 22 $ 0.0975
-6.77%
$ -- $ 15,636
May 15 $ 0.134
-43.31%
$ -- $ 13,167
May 8 $ 0.347
+87.32%
$ -- $ 10,492
Download