SnakeEyes Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 9 $0.00657
+62.74%
$-- $34,895
Apr 2 $0.00416
-11.09%
$-- $48,720
Mar 26 $0.00489
-58.45%
$-- $47,466
Mar 19 $0.00493
-40.38%
$-- $60,027
Mar 12 $0.00972
-60.45%
$-- $61,295
Mar 5 $0.0173
-38.97%
$-- $61,425
Feb 26 $0.0293
-27.08%
$-- $73,990
Feb 19 $0.0439
+31.19%
$-- $54,386
Feb 12 $0.0286
+33.38%
$-- $65,181
Feb 5 $0.0234
+38.00%
$-- $56,461
Jan 29 $0.0181
-58.50%
$-- $71,285
Jan 22 $0.0403
-11.49%
$-- $78,920
Jan 15 $0.0476
-37.38%
$-- $64,180
Jan 8 $0.0648
-17.55%
$-- $103,749
Jan 1 $0.103
+47.03%
$-- $104,918
Dec 25 $0.0593
-24.18%
$-- $102,061
Dec 18 $0.139
+93.70%
$-- $119,118
Dec 11 $0.0663
+32.85%
$-- $117,590
Dec 4 $0.0517
+36.13%
$-- $94,244
Nov 27 $0.0353
-1.06%
$-- $42,025
Nov 6 $0.0343
+8.38%
$-- $21,895
Oct 30 $0.0341
-14.29%
$-- $46,228
Oct 23 $0.0411
+12.54%
$-- $40,519
Oct 16 $0.0395
+6.58%
$-- $39,845
Oct 9 $0.0354
-19.32%
$-- $35,184
Oct 2 $0.0436
-21.67%
$-- $30,302
Sep 25 $0.054
+9.77%
$-- $28,099
Sep 18 $0.0438
-12.48%
$-- $26,578
Sep 11 $0.0502
-25.41%
$-- $27,287
Sep 4 $0.0579
-31.84%
$-- $31,075
Aug 28 $0.0803
+96.70%
$-- $31,812
Aug 21 $0.0353
+37.13%
$-- $29,001
Aug 14 $0.026
+0.56%
$-- $29,839
Aug 7 $0.0316
-10.18%
$-- $25,194
Jul 31 $0.0407
+5.55%
$-- $20,534
Jul 24 $0.0392
-42.40%
$-- $18,904
Jul 17 $0.0648
+48.11%
$-- $15,214
Jul 10 $0.0444
-31.21%
$-- $15,557
Jul 3 $0.0762
-25.23%
$-- $18,022
Jun 26 $0.0992
-20.19%
$-- $17,608
Jun 19 $0.122
-23.74%
$-- $18,614
Jun 12 $0.151
-10.80%
$-- $17,983
Jun 5 $0.193
-10.50%
$-- $19,751
May 29 $0.195
+77.90%
$-- $16,749
May 22 $0.0975
-6.77%
$-- $15,636
May 15 $0.134
-43.31%
$-- $13,167
May 8 $0.347
+87.32%
$-- $10,492
Download