SnakeEyes Historical Data

SNAKE Page 3
Date Close Price change Market cap Trading volume
Dec 29, 2017 $0.103
+0.00%
$-- $14,669
Dec 28, 2017 $0.14
+0.00%
$-- $16,047
Dec 27, 2017 $0.0703
+0.00%
$-- $15,386
Dec 26, 2017 $0.116
+0.00%
$-- $14,001
Dec 25, 2017 $0.0783
+0.00%
$-- $13,730
Dec 24, 2017 $0.139
+0.00%
$-- $14,781
Dec 23, 2017 $0.07
+0.00%
$-- $13,913
Dec 22, 2017 $0.0984
+0.00%
$-- $16,460
Dec 21, 2017 $0.0752
+0.00%
$-- $17,013
Dec 20, 2017 $0.0755
+0.00%
$-- $18,535
Dec 19, 2017 $0.0743
+0.00%
$-- $18,915
Dec 18, 2017 $0.072
+0.00%
$-- $19,500
Dec 17, 2017 $0.0663
+0.00%
$-- $18,290
Dec 16, 2017 $0.0691
+0.00%
$-- $17,566
Dec 15, 2017 $0.0571
+0.00%
$-- $16,537
Dec 14, 2017 $0.0582
+0.00%
$-- $16,929
Dec 13, 2017 $0.0622
+0.00%
$-- $17,090
Dec 12, 2017 $0.0578
+0.00%
$-- $16,630
Dec 11, 2017 $0.0499
+0.00%
$-- $14,549
Dec 10, 2017 $0.0517
+0.00%
$-- $15,433
Dec 9, 2017 $0.0538
+0.00%
$-- $16,237
Dec 8, 2017 $0.0529
+0.00%
$-- $15,230
Dec 7, 2017 $0.0524
+0.00%
$-- $12,747
Dec 6, 2017 $0.0463
+0.00%
$-- $11,793
Dec 5, 2017 $0.0405
+0.00%
$-- $11,434
Dec 4, 2017 $0.038
+0.00%
$-- $11,370
Dec 3, 2017 $0.0353
+0.00%
$-- $11,072
Dec 2, 2017 $0.0336
+0.00%
$-- $10,301
Dec 1, 2017 $0.0334
+0.00%
$-- $10,057
Nov 30, 2017 $0.0357
+0.00%
$-- $10,596
Nov 8, 2017 $0.0343
+0.00%
$-- $7,134
Nov 7, 2017 $0.0332
+0.00%
$-- $7,285
Nov 6, 2017 $0.0317
+0.00%
$-- $7,475
Nov 5, 2017 $0.0341
+0.00%
$-- $7,253
Nov 4, 2017 $0.0312
+0.00%
$-- $7,250
Nov 3, 2017 $0.0318
+0.00%
$-- $6,984
Nov 2, 2017 $0.0393
+0.00%
$-- $6,516
Nov 1, 2017 $0.0413
+0.00%
$-- $6,236
Oct 31, 2017 $0.0381
+0.00%
$-- $6,125
Oct 30, 2017 $0.0398
+0.00%
$-- $5,864
Oct 29, 2017 $0.0411
+0.00%
$-- $5,768
Oct 28, 2017 $0.0426
+0.00%
$-- $5,845
Oct 27, 2017 $0.0451
+0.00%
$-- $5,829
Oct 26, 2017 $0.0392
+0.00%
$-- $5,554
Oct 25, 2017 $0.0438
+0.00%
$-- $5,700
Oct 24, 2017 $0.039
+0.00%
$-- $5,894
Oct 23, 2017 $0.0365
+0.00%
$-- $5,929
Oct 22, 2017 $0.0395
+0.00%
$-- $6,086
Oct 21, 2017 $0.0411
+0.00%
$-- $5,763
Oct 20, 2017 $0.0403
+0.00%
$-- $5,650