SnakeEyes Historical Data

SNAKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $0.0378
+0.00%
$-- $5,405
Oct 18, 2017 $0.0384
+0.00%
$-- $5,643
Oct 17, 2017 $0.0388
+0.00%
$-- $5,658
Oct 16, 2017 $0.0371
+0.00%
$-- $5,640
Oct 15, 2017 $0.0354
+0.00%
$-- $5,678
Oct 14, 2017 $0.0352
+0.00%
$-- $5,635
Oct 13, 2017 $0.0382
+0.00%
$-- $5,101
Oct 12, 2017 $0.0389
+0.00%
$-- $4,800
Oct 11, 2017 $0.0367
+0.00%
$-- $4,829
Oct 10, 2017 $0.0388
+0.00%
$-- $4,647
Oct 9, 2017 $0.0439
+0.00%
$-- $4,494
Oct 8, 2017 $0.0436
+0.00%
$-- $4,356
Oct 7, 2017 $0.0431
+0.00%
$-- $4,363
Oct 6, 2017 $0.043
+0.00%
$-- $4,258
Oct 5, 2017 $0.0472
+0.00%
$-- $4,265
Oct 4, 2017 $0.0514
+0.00%
$-- $4,327
Oct 3, 2017 $0.0563
+0.00%
$-- $4,416
Oct 2, 2017 $0.0557
+0.00%
$-- $4,317
Oct 1, 2017 $0.054
+0.00%
$-- $4,282
Sep 30, 2017 $0.0536
+0.00%
$-- $4,151
Sep 29, 2017 $0.0545
+0.00%
$-- $4,191
Sep 28, 2017 $0.058
+0.00%
$-- $4,026
Sep 27, 2017 $0.0579
+0.00%
$-- $3,924
Sep 26, 2017 $0.0577
+0.00%
$-- $3,819
Sep 25, 2017 $0.0492
+0.00%
$-- $3,706
Sep 24, 2017 $0.0438
+0.00%
$-- $3,715
Sep 23, 2017 $0.0423
+0.00%
$-- $3,629
Sep 22, 2017 $0.0459
+0.00%
$-- $3,804
Sep 21, 2017 $0.0512
+0.00%
$-- $3,945
Sep 20, 2017 $0.0517
+0.00%
$-- $3,971
Sep 19, 2017 $0.0533
+0.00%
$-- $3,894
Sep 18, 2017 $0.0501
+0.00%
$-- $3,619
Sep 17, 2017 $0.0502
+0.00%
$-- $3,690
Sep 16, 2017 $0.0458
+0.00%
$-- $3,390
Sep 15, 2017 $0.0578
+0.00%
$-- $3,651
Sep 14, 2017 $0.0615
+0.00%
$-- $3,947
Sep 13, 2017 $0.0782
+0.00%
$-- $4,244
Sep 12, 2017 $0.0856
+0.00%
$-- $4,204
Sep 11, 2017 $0.0673
+0.00%
$-- $4,160
Sep 10, 2017 $0.0579
+0.00%
$-- $4,274
Sep 9, 2017 $0.0686
+0.00%
$-- $4,475
Sep 8, 2017 $0.0749
+0.00%
$-- $4,582
Sep 7, 2017 $0.0839
+0.00%
$-- $4,562
Sep 6, 2017 $0.0765
+0.00%
$-- $4,233
Sep 5, 2017 $0.0974
+0.00%
$-- $4,380
Sep 4, 2017 $0.0849
+0.00%
$-- $4,570
Sep 3, 2017 $0.0803
+0.00%
$-- $4,682
Sep 2, 2017 $0.079
+0.00%
$-- $4,782
Sep 1, 2017 $0.0739
+0.00%
$-- $4,657
Aug 31, 2017 $0.061
+0.00%
$-- $4,572