ARC MV Gemini SOL Historical Data

GEMINI SOL
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1.3
+0.00%
$ 66,890 $ 1
Feb 6, 7 PM $ 1.29
+0.10%
$ 66,730 $ 1
Feb 6, 6 PM $ 1.29
-0.31%
$ 66,692 $ 1
Feb 6, 5 PM $ 1.3
+0.90%
$ 67,076 $ 1
Feb 6, 4 PM $ 1.29
+1.33%
$ 66,399 $ 1
Feb 6, 3 PM $ 1.27
-0.35%
$ 65,502 $ 1
Feb 6, 2 PM $ 1.27
+0.66%
$ 65,509 $ 1
Feb 6, 1 PM $ 1.26
+0.73%
$ 64,990 $ 1
Feb 6, 12 PM $ 1.25
-0.31%
$ 64,486 $ 1
Feb 6, 11 AM $ 1.25
+0.09%
$ 64,645 $ 1
Feb 6, 10 AM $ 1.25
+0.02%
$ 64,640 $ 1
Feb 6, 9 AM $ 1.25
+0.82%
$ 64,362 $ 1
Feb 6, 8 AM $ 1.24
-0.44%
$ 63,841 $ 1
Feb 6, 7 AM $ 1.25
-0.20%
$ 64,363 $ 1
Feb 6, 6 AM $ 1.25
-0.77%
$ 64,659 $ 1
Feb 6, 5 AM $ 1.25
+0.56%
$ 64,688 $ 1
Feb 6, 4 AM $ 1.25
+0.45%
$ 64,243 $ 1
Feb 6, 3 AM $ 1.24
-0.26%
$ 64,166 $ 1
Feb 6, 2 AM $ 1.25
-0.28%
$ 64,469 $ 1
Feb 6, 1 AM $ 1.25
+0.70%
$ 64,358 $ 1
Feb 6, 12 AM $ 1.23
+0.00%
$ 63,489 $ 1
Download