BOBA CAT Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇161
+0.00%
$ -- $ 1
Mar 17 $ 0.0₇185
+0.00%
$ -- $ 395
Mar 10 $ 0.0₇17
+0.00%
$ -- $ 57
Feb 17 $ 0.0₇288
+0.00%
$ -- $ 614
Feb 10 $ 0.0₇215
+0.00%
$ -- $ 50
Feb 3 $ 0.0₇217
+0.00%
$ -- $ 21
Jan 27 $ 0.0₇259
+0.00%
$ -- $ 61
Jan 20 $ 0.0₇303
-3.92%
$ -- $ 141
Jan 13 $ 0.0₇338
-13.63%
$ -- $ 778
Dec 30 $ 0.0₇461
+2.20%
$ -- $ 529
Dec 16 $ 0.0₇511
-6.52%
$ -- $ 298
Dec 9 $ 0.0₇642
+3.56%
$ -- $ 257
Nov 25 $ 0.0₇726
+1.79%
$ -- $ 529
Nov 4 $ 0.0₇508
-0.07%
$ -- $ 1,468
Oct 28 $ 0.0₇509
-22.11%
$ 21,409 $ 3,354
Oct 21 $ 0.0₇651
-14.87%
$ 27,493 $ 2,496
Oct 14 $ 0.0₇764
+4.72%
$ 32,141 $ 6,427
Oct 7 $ 0.0₇872
+16.77%
$ 33,172 $ 75,451
Sep 30 $ 0.0₇768
-51.43%
$ 31,407 $ 37,526
Sep 23 $ 0.0₆15
-66.49%
$ 66,460 $ 149,507
Sep 16 $ 0.0₆248
+926.92%
$ 188,917 $ 561,861
Sep 9 $ 0.0₇555
+2.79%
$ -- $ 2,422
Download