BOBA CAT Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₆117
+12.10%
$ 49,388 $ 15,517
Oct 8, 2024 $ 0.0₆101
+0.59%
$ 42,530 $ 6,859
Oct 7, 2024 $ 0.0₆101
+34.63%
$ 42,296 $ 34,379
Oct 6, 2024 $ 0.0₇747
-2.76%
$ 31,407 $ 318
Oct 5, 2024 $ 0.0₇768
-15.27%
$ 32,293 $ 6,622
Oct 4, 2024 $ 0.0₇935
-5.91%
$ 39,342 $ 1,705
Oct 3, 2024 $ 0.0₇993
-6.29%
$ 41,789 $ 4,461
Oct 2, 2024 $ 0.0₆106
-10.22%
$ 44,607 $ 3,102
Oct 1, 2024 $ 0.0₆118
-15.90%
$ 49,695 $ 3,288
Sep 30, 2024 $ 0.0₆14
-11.36%
$ 58,936 $ 18,348
Sep 29, 2024 $ 0.0₆158
+11.06%
$ 66,460 $ 18,032
Sep 28, 2024 $ 0.0₆15
-0.12%
$ -- $ 2,132
Sep 27, 2024 $ 0.0₆151
-14.96%
$ 63,356 $ 5,947
Sep 26, 2024 $ 0.0₆177
+24.38%
$ 74,479 $ 12,080
Sep 25, 2024 $ 0.0₆143
-14.51%
$ 60,186 $ 15,640
Sep 24, 2024 $ 0.0₆167
-34.77%
$ 70,419 $ 18,533
Sep 23, 2024 $ 0.0₆257
-42.82%
$ 107,980 $ 95,175
Sep 22, 2024 $ 0.0₆449
+81.10%
$ 188,917 $ 561,828
Sep 21, 2024 $ 0.0₆248
+187.34%
$ 104,242 $ 547,762
Sep 20, 2024 $ 0.0₇861
+20.44%
$ 36,240 $ 5,628
Sep 19, 2024 $ 0.0₇259
+2.64%
$ -- $ 4,915
Sep 18, 2024 $ 0.0₇251
+4.15%
$ 10,572 $ 3,555
Sep 13, 2024 $ 0.0₇555
+2.79%
$ 23,356 $ 2,422
Download