Civitas Historical Data

Civitas
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000127
+0.00%
$ -- $ 406,134
Today, at 8 PM $ 0.000127
+0.04%
$ -- $ 406,594
Today, at 7 PM $ 0.000127
-0.14%
$ -- $ 406,081
Today, at 6 PM $ 0.000127
+0.09%
$ -- $ 406,251
Today, at 5 PM $ 0.000127
-0.04%
$ -- $ 406,010
Today, at 4 PM $ 0.000127
+0.01%
$ -- $ 406,204
Today, at 3 PM $ 0.000127
-0.06%
$ -- $ 406,464
Today, at 2 PM $ 0.000127
+0.41%
$ -- $ 405,477
Today, at 1 PM $ 0.000127
+0.15%
$ -- $ 404,859
Today, at 12 PM $ 0.000126
+0.03%
$ -- $ 404,307
Today, at 11 AM $ 0.000126
-0.20%
$ -- $ 404,182
Today, at 10 AM $ 0.000126
+0.18%
$ -- $ 404,313
Today, at 9 AM $ 0.000126
+0.08%
$ -- $ 403,923
Today, at 8 AM $ 0.000126
-0.04%
$ -- $ 403,758
Today, at 7 AM $ 0.000126
+1,245.14%
$ -- $ 404,020
Download