DPLP DRC Historical Data

DPLP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00377
-1.31%
$ -- $ 11
Apr 12, 2024 $ 0.00384
-11.78%
$ 80,561 $ 12
Mar 26, 2024 $ 0.00629
+2.50%
$ 132,026 $ 3
Mar 25, 2024 $ 0.00613
+1.96%
$ 128,759 $ 8
Mar 24, 2024 $ 0.006
+2.38%
$ 126,042 $ 7
Mar 21, 2024 $ 0.0048
+2.16%
$ -- $ 2
Mar 20, 2024 $ 0.00471
+17.88%
$ 98,888 $ 7
Mar 19, 2024 $ 0.00446
-11.08%
$ 93,748 $ 4
Mar 18, 2024 $ 0.00503
+1,206.02%
$ 105,662 $ 10
Mar 17, 2024 $ 0.000387
+3.65%
$ 8,124 $ 2
Mar 12, 2024 $ 0.00454
-9.56%
$ 95,270 $ 2
Mar 11, 2024 $ 0.005
+9.13%
$ 105,053 $ 4
Mar 10, 2024 $ 0.00458
+0.10%
$ 96,213 $ 14
Mar 9, 2024 $ 0.00589
+2.16%
$ -- $ 9
Mar 8, 2024 $ 0.00577
+4.73%
$ 121,176 $ 9
Mar 7, 2024 $ 0.00553
+40.09%
$ 116,159 $ 583
Mar 6, 2024 $ 0.00395
+5.93%
$ 82,942 $ 347
Feb 29, 2024 $ 0.00298
+12.68%
$ -- $ 28
Download