huehuehue Historical Data

huehuehue
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₇231
+0.00%
$ 229 $ 0
May 24, 10 PM $ 0.0₇231
+1.05%
$ 230 $ 0
May 24, 9 PM $ 0.0₇229
-0.24%
$ 228 $ 0
May 24, 8 PM $ 0.0₇23
-0.24%
$ 229 $ 0
May 24, 7 PM $ 0.0₇23
-0.09%
$ 229 $ 0
May 24, 6 PM $ 0.0₇231
-0.23%
$ 230 $ 0
May 24, 5 PM $ 0.0₇231
+0.20%
$ 230 $ 0
May 24, 4 PM $ 0.0₇231
+0.00%
$ 229 $ 0
May 24, 3 PM $ 0.0₇231
+0.04%
$ 229 $ 0
May 24, 2 PM $ 0.0₇23
-0.93%
$ 229 $ 0
May 24, 1 PM $ 0.0₇233
-0.07%
$ 231 $ 1
May 24, 12 PM $ 0.0₇233
-0.45%
$ 231 $ 1
May 24, 11 AM $ 0.0₇233
+0.15%
$ 232 $ 1
May 24, 10 AM $ 0.0₇234
+0.28%
$ 232 $ 1
May 24, 9 AM $ 0.0₇233
+0.31%
$ 232 $ 1
May 24, 8 AM $ 0.0₇232
+0.03%
$ 231 $ 1
May 24, 7 AM $ 0.0₇232
+0.04%
$ 231 $ 1
May 24, 6 AM $ 0.0₇232
+0.11%
$ 231 $ 1
May 24, 5 AM $ 0.0₇232
-0.19%
$ 231 $ 1
May 23, 11 PM $ 0.0₇249
+0.00%
$ 247 $ 0
May 23, 10 PM $ 0.0₇249
+0.03%
$ 247 $ 0
May 23, 9 PM $ 0.0₇249
-0.54%
$ 248 $ 0
May 23, 8 PM $ 0.0₇247
+0.19%
$ 246 $ 0
May 23, 7 PM $ 0.0₇247
-0.09%
$ 245 $ 0
May 23, 6 PM $ 0.0₇247
+0.85%
$ 246 $ 0
May 23, 5 PM $ 0.0₇245
+0.02%
$ 244 $ 0
May 23, 4 PM $ 0.0₇245
+0.01%
$ 244 $ 0
May 23, 3 PM $ 0.0₇245
+0.33%
$ 244 $ 0
May 23, 2 PM $ 0.0₇244
+0.00%
$ 243 $ 0
May 23, 8 AM $ 0.0₇224
-1.09%
$ 223 $ 1
May 23, 7 AM $ 0.0₇227
-0.18%
$ 226 $ 1
May 23, 6 AM $ 0.0₇228
+0.27%
$ 227 $ 1
May 23, 5 AM $ 0.0₇227
-0.39%
$ 226 $ 1
May 23, 4 AM $ 0.0₇229
-0.20%
$ 227 $ 1
May 23, 3 AM $ 0.0₇229
+0.14%
$ 228 $ 1
May 23, 2 AM $ 0.0₇229
+0.02%
$ 227 $ 1
May 23, 1 AM $ 0.0₇228
+0.44%
$ 227 $ 1
May 23, 12 AM $ 0.0₇227
-0.33%
$ 226 $ 1
May 22, 11 PM $ 0.0₇229
-0.12%
$ 227 $ 1
May 22, 10 PM $ 0.0₇229
-0.11%
$ 228 $ 3
May 22, 9 PM $ 0.0₇23
+0.20%
$ 228 $ 9
May 22, 8 PM $ 0.0₇229
+0.03%
$ 228 $ 50
May 22, 7 PM $ 0.0₇229
-0.18%
$ 228 $ 231
May 22, 6 PM $ 0.0₇231
-0.30%
$ 230 $ 463
May 22, 5 PM $ 0.0₇232
+0.24%
$ 231 $ 630
May 22, 4 PM $ 0.0₇231
-0.12%
$ 230 $ 756
May 22, 3 PM $ 0.0₇232
+0.21%
$ 231 $ 915
May 22, 2 PM $ 0.0₇231
-0.11%
$ 230 $ 1,066
May 22, 8 AM $ 0.0₇834
+0.00%
$ 829 $ 2,524
May 22, 7 AM $ 0.0₇833
+0.18%
$ 829 $ 2,695
Download