GRIMES_V2 Historical Data

GrimesAI
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0₅562
+0.00%
$ 5,583 $ 176
Feb 23, 12 AM $ 0.0₅586
-0.04%
$ 5,830 $ 159
Feb 22, 1 AM $ 0.0₅653
+0.14%
$ 6,495 $ 706
Feb 22, 12 AM $ 0.0₅655
-0.29%
$ 6,513 $ 4,505
Feb 21, 11 PM $ 0.0₅658
-0.12%
$ 6,542 $ 4,526
Feb 21, 10 PM $ 0.0₅66
+0.16%
$ 6,562 $ 4,528
Feb 21, 9 PM $ 0.0₅658
-0.57%
$ 6,545 $ 4,549
Feb 21, 8 PM $ 0.0₅662
-0.39%
$ 6,586 $ 4,569
Feb 21, 7 PM $ 0.0₅665
-0.84%
$ 6,612 $ 4,608
Feb 21, 6 PM $ 0.0₅672
+0.29%
$ 6,680 $ 4,602
Feb 21, 5 PM $ 0.0₅67
+0.10%
$ 6,661 $ 4,597
Feb 21, 4 PM $ 0.0₅672
+0.05%
$ 6,678 $ 4,611
Feb 21, 3 PM $ 0.0₅672
-0.01%
$ 6,681 $ 4,616
Feb 21, 2 PM $ 0.0₅667
+0.31%
$ 6,626 $ 4,564
Feb 21, 1 PM $ 0.0₅664
+0.31%
$ 6,600 $ 4,546
Feb 21, 12 PM $ 0.0₅665
+0.16%
$ 6,608 $ 4,558
Feb 21, 11 AM $ 0.0₅664
+0.25%
$ 6,597 $ 4,546
Feb 21, 10 AM $ 0.0₅661
-0.07%
$ 6,574 $ 4,545
Feb 21, 9 AM $ 0.0₅66
+0.44%
$ 6,558 $ 4,511
Feb 21, 8 AM $ 0.0₅655
-3.03%
$ 6,512 $ 4,639
Feb 21, 7 AM $ 0.0₅667
-0.27%
$ 6,633 $ 4,502
Feb 21, 6 AM $ 0.0₅672
+0.10%
$ 6,678 $ 4,475
Feb 21, 5 AM $ 0.0₅671
+0.00%
$ 6,669 $ 4,473
Feb 21, 4 AM $ 0.0₅67
-0.35%
$ 6,657 $ 4,642
Feb 13, 10 AM $ 0.0₅702
+0.00%
$ 6,982 $ 687
Download