牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
12:55 AM $0.000328
-99.98%
$-- $10,070
12:42 AM $1.6
+0.00%
$-- $10,067
9:09 PM $1.6
+0.00%
$-- $10,067
9:08 PM $1.6
+0.00%
$-- $9,920
9:07 PM $1.58
+0.00%
$-- $9,782
9:06 PM $1.56
+1.77%
$-- $9,510
9:04 PM $1.52
+0.73%
$-- $9,133
9:03 PM $1.55
+0.00%
$-- $9,059
9:02 PM $1.54
+0.00%
$-- $8,896
9:01 PM $1.52
+0.00%
$-- $8,603
8:59 PM $1.48
+1.22%
$-- $8,356
8:58 PM $1.44
+0.00%
$-- $8,199
8:57 PM $1.42
+0.00%
$-- $7,907
8:56 PM $1.38
+0.42%
$-- $7,727
8:55 PM $1.36
+0.68%
$-- $7,526
8:54 PM $1.33
+0.00%
$-- $7,398
8:53 PM $1.32
+0.00%
$-- $7,284
8:52 PM $1.3
+0.00%
$-- $7,235
8:51 PM $1.3
+2.07%
$-- $6,820
8:50 PM $1.3
+0.00%
$-- $6,611
8:49 PM $1.27
+0.00%
$-- $6,490
8:48 PM $1.26
+0.00%
$-- $6,374
8:47 PM $1.24
+0.00%
$-- $6,246
8:45 PM $1.23
+1.49%
$-- $6,012
8:44 PM $1.2
+0.00%
$-- $5,712
Download