外星人 Historical Data

外星人
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅507
+0.00%
$ 5,057 $ 588
Apr 21, 2026 $ 0.0₅507
+3.00%
$ 5,065 $ 588
Apr 19, 2026 $ 0.0₅571
+7.18%
$ -- $ 1,565
Apr 18, 2026 $ 0.0₅547
+3.81%
$ 5,469 $ 811
Apr 17, 2026 $ 0.0₅491
+0.00%
$ -- $ 102
Mar 23, 2026 $ 0.0₅412
+0.00%
$ -- $ 864
Mar 22, 2026 $ 0.0₅422
+0.00%
$ -- $ 619
Mar 20, 2026 $ 0.0₅425
+0.00%
$ -- $ 86
Mar 19, 2026 $ 0.0₅671
+30.11%
$ -- $ 8,366
Mar 18, 2026 $ 0.0₅715
+78.86%
$ 7,148 $ 3,165
Feb 20, 2026 $ 0.0₅39
-32.39%
$ -- $ 283
Jan 24, 2026 $ 0.0₅704
+0.00%
$ -- $ 297
Jan 23, 2026 $ 0.0₅753
+0.00%
$ -- $ 87
Jan 22, 2026 $ 0.0₅788
+0.00%
$ -- $ 58
Jan 21, 2026 $ 0.0₅76
-4.77%
$ -- $ 554
Jan 19, 2026 $ 0.0000103
-18.25%
$ -- $ 4,467
Jan 18, 2026 $ 0.0000143
-17.77%
$ 14,349 $ 6,741
Jan 17, 2026 $ 0.0000173
+12.44%
$ -- $ 103,796
Download