外星人 Historical Data

外星人
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅507
+0.00%
$ 5,057 $ 588
Yesterday, at 8 PM $ 0.0₅507
+3.95%
$ 5,065 $ 588
Yesterday, at 4 PM $ 0.0₅484
+0.00%
$ 4,844 $ 523
Yesterday, at 2 PM $ 0.0₅514
+4.47%
$ 5,138 $ 289
Apr 19, 5 PM $ 0.0₅571
-5.52%
$ 5,708 $ 1,565
Apr 19, 3 PM $ 0.0₅533
+0.00%
$ 5,326 $ 926
Apr 18, 11 PM $ 0.0₅547
-3.22%
$ 5,469 $ 811
Apr 18, 10 PM $ 0.0₅565
+7.33%
$ 5,654 $ 499
Apr 17, 3 PM $ 0.0₅491
+0.00%
$ 4,914 $ 102
Mar 23, 2 AM $ 0.0₅412
+0.00%
$ 4,123 $ 864
Mar 22, 10 AM $ 0.0₅422
+0.00%
$ 4,220 $ 619
Mar 20, 3 PM $ 0.0₅425
+0.00%
$ 4,250 $ 86
Mar 19, 9 AM $ 0.0₅671
+0.00%
$ 6,706 $ 8,366
Mar 19, 1 AM $ 0.0₅54
+4.73%
$ 5,398 $ 4,710
Mar 18, 6 PM $ 0.0₅715
+81.55%
$ 7,148 $ 3,165
Mar 18, 5 PM $ 0.0₅377
-5.65%
$ 3,771 $ 1,014
Feb 20, 4 PM $ 0.0₅39
+0.00%
$ 3,897 $ 283
Feb 20, 7 AM $ 0.0₅469
-3.33%
$ 4,691 $ 8,120
Feb 20, 6 AM $ 0.0₅468
+3.45%
$ 4,681 $ 7,338
Feb 20, 4 AM $ 0.0₅467
-1.69%
$ 4,667 $ 6,913
Feb 20, 3 AM $ 0.0₅496
+23.53%
$ 4,963 $ 6,185
Feb 20, 2 AM $ 0.0₅459
-20.73%
$ 4,592 $ 2,813
Feb 20, 1 AM $ 0.0₅576
+0.00%
$ 5,764 $ 1,046
Jan 24, 3 AM $ 0.0₅704
+0.00%
$ 7,044 $ 297
Jan 23, 5 AM $ 0.0₅753
+0.00%
$ 7,527 $ 87
Jan 22, 7 AM $ 0.0₅788
+0.00%
$ 7,875 $ 58
Jan 21, 4 PM $ 0.0₅76
+0.00%
$ 7,604 $ 554
Jan 21, 6 AM $ 0.0₅792
+4.49%
$ 7,922 $ 482
Jan 21, 4 AM $ 0.0₅798
+0.00%
$ 7,984 $ 235
Jan 19, 6 PM $ 0.0000103
+0.00%
$ -- $ 4,467
Jan 19, 5 PM $ 0.0000119
+16.47%
$ 11,948 $ 4,009
Jan 19, 2 PM $ 0.0000104
-17.54%
$ 10,450 $ 3,463
Jan 19, 1 PM $ 0.0000126
+2.47%
$ 12,588 $ 2,850
Jan 19, 12 PM $ 0.0000123
+11.91%
$ 12,342 $ 2,048
Jan 19, 10 AM $ 0.0000112
+0.00%
$ -- $ 1,131
Jan 19, 9 AM $ 0.0000112
+0.00%
$ 11,208 $ 1,120
Jan 19, 8 AM $ 0.0000114
+0.00%
$ 11,402 $ 1,067
Jan 19, 7 AM $ 0.0000114
-2.31%
$ 11,417 $ 989
Jan 19, 6 AM $ 0.0000117
+0.00%
$ 11,689 $ 983
Jan 19, 5 AM $ 0.0000118
+0.00%
$ 11,768 $ 972
Jan 19, 4 AM $ 0.0000119
+0.00%
$ 11,878 $ 932
Jan 19, 1 AM $ 0.000013
+0.00%
$ 13,007 $ 6,962
Jan 19, 12 AM $ 0.0000126
+0.00%
$ 12,597 $ 6,868
Jan 18, 11 PM $ 0.0000143
+0.00%
$ 14,349 $ 6,741
Jan 18, 10 PM $ 0.0000143
+1.43%
$ 14,265 $ 6,752
Jan 18, 8 PM $ 0.0000137
+0.00%
$ 13,724 $ 6,553
Jan 18, 7 PM $ 0.000014
+0.00%
$ 13,952 $ 6,396
Jan 18, 6 PM $ 0.0000144
+0.00%
$ 14,377 $ 6,404
Jan 18, 5 PM $ 0.0000147
+0.22%
$ 14,650 $ 6,325
Jan 18, 4 PM $ 0.0000146
-1.49%
$ 14,587 $ 6,312
Download