外星人 Historical Data

外星人 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000149
-0.08%
$ 14,880 $ 5,922
Jan 18, 2 PM $ 0.0000151
+0.00%
$ 15,058 $ 5,887
Jan 18, 1 PM $ 0.0000144
-1.67%
$ 14,432 $ 5,557
Jan 18, 12 PM $ 0.0000153
+0.20%
$ 15,292 $ 5,365
Jan 18, 11 AM $ 0.0000154
-2.51%
$ 15,432 $ 5,303
Jan 18, 10 AM $ 0.0000156
+5.46%
$ 15,632 $ 5,155
Jan 18, 9 AM $ 0.0000149
-0.12%
$ 14,862 $ 4,952
Jan 18, 8 AM $ 0.0000149
+2.43%
$ 14,875 $ 4,943
Jan 18, 7 AM $ 0.0000141
-0.08%
$ 14,074 $ 4,711
Jan 18, 6 AM $ 0.0000142
-0.05%
$ 14,175 $ 4,684
Jan 18, 5 AM $ 0.0000141
+2.70%
$ 14,134 $ 4,680
Jan 18, 4 AM $ 0.000014
-5.06%
$ 13,984 $ 4,527
Jan 18, 3 AM $ 0.0000154
-0.95%
$ 15,427 $ 4,181
Jan 18, 1 AM $ 0.0000159
-0.35%
$ 15,890 $ 104,251
Jan 18, 12 AM $ 0.0000177
+1.36%
$ 17,687 $ 104,018
Jan 17, 11 PM $ 0.0000173
-21.98%
$ -- $ 103,796
Jan 17, 10 PM $ 0.0000223
+0.00%
$ -- $ 102,610
Jan 17, 9 PM $ 0.0000223
+1.67%
$ -- $ 102,993
Jan 17, 8 PM $ 0.0000214
+0.00%
$ -- $ 103,131
Jan 17, 7 PM $ 0.0000214
-0.90%
$ -- $ 150,686
Jan 17, 6 PM $ 0.0000216
+9.08%
$ -- $ 150,509
Jan 17, 5 PM $ 0.0000185
+2.49%
$ -- $ 148,776
Jan 17, 4 PM $ 0.0000182
+0.74%
$ -- $ 146,595
Jan 17, 3 PM $ 0.000018
+16.02%
$ -- $ 146,139
Jan 17, 2 PM $ 0.0000161
-0.85%
$ -- $ 144,778
Jan 17, 1 PM $ 0.0000191
+20.30%
$ -- $ 142,445
Jan 17, 12 PM $ 0.0000159
+5.01%
$ -- $ 141,541
Jan 17, 11 AM $ 0.0000125
-6.88%
$ -- $ 140,567
Jan 17, 10 AM $ 0.0000133
+3.43%
$ -- $ 139,228
Jan 17, 9 AM $ 0.0000129
-14.08%
$ -- $ 138,166
Jan 17, 8 AM $ 0.000015
-7.79%
$ -- $ 136,098
Jan 17, 7 AM $ 0.0000161
+7.93%
$ -- $ 135,362
Jan 17, 6 AM $ 0.0000158
+7.36%
$ -- $ 134,790
Jan 17, 5 AM $ 0.0000153
-1.25%
$ -- $ 134,568
Jan 17, 4 AM $ 0.0000153
-12.43%
$ -- $ 133,843
Jan 17, 3 AM $ 0.0000175
+8.32%
$ -- $ 133,127
Jan 17, 2 AM $ 0.0000162
+6.71%
$ -- $ 301,269
Jan 17, 1 AM $ 0.0000154
-0.05%
$ -- $ 300,134
Download