Zoe Historical Data

Zoe Page 10
Download
Date Close Price change Market cap Trading volume
4:59 AM $0.00139
+0.00%
$-- $389,158
4:58 AM $0.00135
+0.02%
$-- $388,880
4:55 AM $0.00136
+0.00%
$-- $389,215
4:54 AM $0.00136
+1.83%
$-- $388,567
4:53 AM $0.00133
+0.00%
$-- $388,539
4:52 AM $0.00132
+4.77%
$-- $387,987
4:51 AM $0.00126
+0.00%
$-- $387,606
4:49 AM $0.00129
+0.00%
$-- $386,904
4:48 AM $0.00132
+0.00%
$-- $386,865
4:46 AM $0.00133
-0.01%
$-- $387,119
4:45 AM $0.00133
-0.28%
$-- $386,652
4:39 AM $0.00139
+0.00%
$-- $386,654
4:37 AM $0.00133
+0.06%
$-- $386,597
4:33 AM $0.00133
+0.00%
$-- $386,320
4:31 AM $0.00139
+0.00%
$-- $385,797
4:28 AM $0.00138
+0.00%
$-- $385,599
4:26 AM $0.00138
+1.02%
$-- $385,135
4:25 AM $0.00136
+0.00%
$-- $385,125
4:24 AM $0.00136
+0.00%
$-- $385,034
4:20 AM $0.00135
+0.16%
$-- $384,944
4:19 AM $0.00135
+0.00%
$-- $384,872
4:18 AM $0.00135
+0.01%
$-- $384,319
4:17 AM $0.00135
+0.00%
$-- $384,109
4:16 AM $0.00133
+0.00%
$-- $383,727
4:15 AM $0.00133
+0.97%
$-- $383,228
4:14 AM $0.00132
+1.50%
$-- $381,738
4:12 AM $0.00129
+0.00%
$-- $381,934
4:11 AM $0.00128
+0.00%
$-- $382,037
4:07 AM $0.00128
+0.00%
$-- $381,784
4:06 AM $0.00128
+0.01%
$-- $381,237
4:05 AM $0.00124
+0.00%
$-- $380,158
3:59 AM $0.0013
+0.01%
$-- $380,299
3:58 AM $0.0013
+0.64%
$-- $380,046
3:57 AM $0.00129
+0.00%
$-- $379,369
3:56 AM $0.00128
+3.50%
$-- $377,231
3:55 AM $0.00127
-6.08%
$-- $375,378
3:54 AM $0.00135
+0.00%
$-- $375,157
3:53 AM $0.00135
+0.00%
$-- $374,931
3:52 AM $0.00135
+0.00%
$-- $374,935
3:51 AM $0.00135
+0.93%
$-- $374,822
3:50 AM $0.00133
-0.01%
$-- $374,533
3:49 AM $0.00131
+0.00%
$-- $372,270
3:47 AM $0.0014
+0.00%
$-- $372,491
3:46 AM $0.0014
+1.06%
$-- $372,588
3:45 AM $0.00139
+0.00%
$-- $372,119
3:42 AM $0.00138
+0.00%
$-- $371,897
3:41 AM $0.00138
+0.02%
$-- $371,783
3:40 AM $0.00138
+3.44%
$-- $368,882
3:36 AM $0.0014
+0.00%
$-- $368,108
3:34 AM $0.00141
+0.00%
$-- $367,929