Zoe Historical Data

Zoe Page 15
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.00137
+0.00%
$-- $402,083
6:41 AM $0.00137
+0.00%
$-- $401,803
6:33 AM $0.00132
+0.00%
$-- $401,597
6:32 AM $0.00133
+0.00%
$-- $401,872
6:31 AM $0.00137
+0.00%
$-- $401,102
6:24 AM $0.00136
+4.12%
$-- $401,138
6:23 AM $0.00132
+0.00%
$-- $401,362
6:22 AM $0.00132
+0.00%
$-- $401,660
6:21 AM $0.00132
+0.00%
$-- $401,568
6:20 AM $0.00132
+0.02%
$-- $401,163
6:17 AM $0.00132
+0.00%
$-- $401,809
6:15 AM $0.00133
+0.00%
$-- $401,535
6:11 AM $0.00133
+0.00%
$-- $401,891
5:52 AM $0.00139
+1.17%
$-- $400,284
5:51 AM $0.00131
+0.00%
$-- $400,184
5:49 AM $0.00131
+0.00%
$-- $400,175
5:44 AM $0.00133
+0.00%
$-- $399,413
5:43 AM $0.00135
+0.00%
$-- $399,250
5:42 AM $0.00135
+0.00%
$-- $399,228
5:41 AM $0.00134
+0.01%
$-- $398,970
5:40 AM $0.00134
+0.00%
$-- $398,746
5:39 AM $0.00134
+0.00%
$-- $398,627
5:38 AM $0.00134
+0.00%
$-- $398,732
5:36 AM $0.00134
+0.00%
$-- $398,347
5:30 AM $0.0014
-0.02%
$-- $397,512
5:29 AM $0.0014
+0.58%
$-- $397,094
5:21 AM $0.00138
+0.00%
$-- $395,790
5:20 AM $0.00138
+0.00%
$-- $395,593
5:17 AM $0.00137
+0.00%
$-- $395,490
5:16 AM $0.00137
+0.00%
$-- $395,420
5:13 AM $0.00131
+0.00%
$-- $395,549
5:11 AM $0.0013
+0.00%
$-- $395,034
5:10 AM $0.0013
+0.00%
$-- $394,891
5:09 AM $0.0013
-4.14%
$-- $391,888
5:08 AM $0.00139
-0.85%
$-- $391,521
5:03 AM $0.00144
+0.00%
$-- $391,774
4:59 AM $0.00139
+0.00%
$-- $389,158
4:58 AM $0.00135
+0.02%
$-- $388,880
4:55 AM $0.00136
+0.00%
$-- $389,215
4:54 AM $0.00136
+1.83%
$-- $388,567
4:53 AM $0.00133
+0.00%
$-- $388,539
4:52 AM $0.00132
+4.77%
$-- $387,987
4:51 AM $0.00126
+0.00%
$-- $387,606
4:49 AM $0.00129
+0.00%
$-- $386,904
4:48 AM $0.00132
+0.00%
$-- $386,865
4:46 AM $0.00133
-0.01%
$-- $387,119
4:45 AM $0.00133
-0.28%
$-- $386,652
4:39 AM $0.00139
+0.00%
$-- $386,654
4:37 AM $0.00133
+0.06%
$-- $386,597
4:33 AM $0.00133
+0.00%
$-- $386,320