Zoe Historical Data

Zoe Page 18
Download
Date Close Price change Market cap Trading volume
8:25 AM $0.00128
+0.00%
$-- $412,459
8:07 AM $0.00127
+0.14%
$-- $411,443
8:06 AM $0.00126
+0.00%
$-- $411,401
8:04 AM $0.00126
+0.00%
$-- $411,498
8:03 AM $0.00123
+0.00%
$-- $409,700
8:01 AM $0.00131
+0.00%
$-- $409,738
7:59 AM $0.00126
+0.00%
$-- $409,423
7:52 AM $0.00127
+0.00%
$-- $409,505
7:47 AM $0.00128
+0.00%
$-- $409,298
7:44 AM $0.00128
+0.00%
$-- $409,119
7:43 AM $0.00129
+0.00%
$-- $408,666
7:40 AM $0.00129
+0.00%
$-- $408,592
7:37 AM $0.0013
+0.00%
$-- $408,512
7:36 AM $0.0013
+0.00%
$-- $408,251
7:34 AM $0.00131
-0.99%
$-- $408,091
7:29 AM $0.00132
-0.01%
$-- $407,715
7:21 AM $0.00133
-0.01%
$-- $407,450
7:20 AM $0.00133
-0.03%
$-- $407,110
7:19 AM $0.00133
+0.00%
$-- $407,204
7:18 AM $0.00134
+0.00%
$-- $406,991
7:01 AM $0.0014
+0.00%
$-- $405,937
6:59 AM $0.00139
+0.00%
$-- $405,620
6:58 AM $0.00138
+2.76%
$-- $404,238
6:54 AM $0.00129
+0.05%
$-- $403,961
6:53 AM $0.0013
+0.00%
$-- $403,540
6:51 AM $0.0013
+0.01%
$-- $403,566
6:50 AM $0.0013
+0.00%
$-- $403,424
6:48 AM $0.0013
-0.04%
$-- $403,320
6:46 AM $0.00132
+0.00%
$-- $402,937
6:45 AM $0.00137
+0.00%
$-- $402,491
6:44 AM $0.00137
+0.00%
$-- $402,411
6:43 AM $0.00137
+0.01%
$-- $402,468
6:42 AM $0.00137
+0.00%
$-- $402,083
6:41 AM $0.00137
+0.00%
$-- $401,803
6:33 AM $0.00132
+0.00%
$-- $401,597
6:32 AM $0.00133
+0.00%
$-- $401,872
6:31 AM $0.00137
+0.00%
$-- $401,102
6:24 AM $0.00136
+4.12%
$-- $401,138
6:23 AM $0.00132
+0.00%
$-- $401,362
6:22 AM $0.00132
+0.00%
$-- $401,660
6:21 AM $0.00132
+0.00%
$-- $401,568
6:20 AM $0.00132
+0.02%
$-- $401,163
6:17 AM $0.00132
+0.00%
$-- $401,809
6:15 AM $0.00133
+0.00%
$-- $401,535
6:11 AM $0.00133
+0.00%
$-- $401,891
5:52 AM $0.00139
+1.17%
$-- $400,284
5:51 AM $0.00131
+0.00%
$-- $400,184
5:49 AM $0.00131
+0.00%
$-- $400,175
5:44 AM $0.00133
+0.00%
$-- $399,413
5:43 AM $0.00135
+0.00%
$-- $399,250