Zoe Historical Data

Zoe Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.00133
+0.00%
$-- $386,320
4:31 AM $0.00139
+0.00%
$-- $385,797
4:28 AM $0.00138
+0.00%
$-- $385,599
4:26 AM $0.00138
+1.02%
$-- $385,135
4:25 AM $0.00136
+0.00%
$-- $385,125
4:24 AM $0.00136
+0.00%
$-- $385,034
4:20 AM $0.00135
+0.16%
$-- $384,944
4:19 AM $0.00135
+0.00%
$-- $384,872
4:18 AM $0.00135
+0.01%
$-- $384,319
4:17 AM $0.00135
+0.00%
$-- $384,109
4:16 AM $0.00133
+0.00%
$-- $383,727
4:15 AM $0.00133
+0.97%
$-- $383,228
4:14 AM $0.00132
+1.50%
$-- $381,738
4:12 AM $0.00129
+0.00%
$-- $381,934
4:11 AM $0.00128
+0.00%
$-- $382,037
4:07 AM $0.00128
+0.00%
$-- $381,784
4:06 AM $0.00128
+0.01%
$-- $381,237
4:05 AM $0.00124
+0.00%
$-- $380,158
3:59 AM $0.0013
+0.01%
$-- $380,299
3:58 AM $0.0013
+0.64%
$-- $380,046
3:57 AM $0.00129
+0.00%
$-- $379,369
3:56 AM $0.00128
+3.50%
$-- $377,231
3:55 AM $0.00127
-6.08%
$-- $375,378
3:54 AM $0.00135
+0.00%
$-- $375,157
3:53 AM $0.00135
+0.00%
$-- $374,931
3:52 AM $0.00135
+0.00%
$-- $374,935
3:51 AM $0.00135
+0.93%
$-- $374,822
3:50 AM $0.00133
-0.01%
$-- $374,533
3:49 AM $0.00131
+0.00%
$-- $372,270
3:47 AM $0.0014
+0.00%
$-- $372,491
3:46 AM $0.0014
+1.06%
$-- $372,588
3:45 AM $0.00139
+0.00%
$-- $372,119
3:42 AM $0.00138
+0.00%
$-- $371,897
3:41 AM $0.00138
+0.02%
$-- $371,783
3:40 AM $0.00138
+3.44%
$-- $368,882
3:36 AM $0.0014
+0.00%
$-- $368,108
3:34 AM $0.00141
+0.00%
$-- $367,929
3:33 AM $0.00142
+0.00%
$-- $367,052
3:27 AM $0.00144
+0.00%
$-- $366,499
3:21 AM $0.00149
+0.00%
$-- $365,925
3:20 AM $0.00148
+0.00%
$-- $365,702
3:19 AM $0.00148
-0.01%
$-- $365,699
3:18 AM $0.00149
+0.00%
$-- $365,781
3:13 AM $0.00155
+0.97%
$-- $365,844
3:12 AM $0.00156
+0.00%
$-- $365,923
3:08 AM $0.00145
+0.00%
$-- $364,879
3:07 AM $0.00151
-4.69%
$-- $360,909
3:02 AM $0.00169
+0.00%
$-- $361,242
3:00 AM $0.0017
-0.48%
$-- $360,500
2:52 AM $0.00166
-0.80%
$-- $359,680