SignalCraft Historical Data

SIGNAL
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₅519
-0.09%
$ 5,186 $ 2
Jan 17, 4 AM $ 0.0₅52
+0.03%
$ 5,191 $ 2
Jan 17, 3 AM $ 0.0₅52
+0.04%
$ 5,195 $ 2
Jan 17, 2 AM $ 0.0₅52
-0.12%
$ 5,196 $ 2
Jan 17, 1 AM $ 0.0₅52
-0.01%
$ 5,192 $ 2
Jan 17, 12 AM $ 0.0₅521
-0.14%
$ 5,207 $ 2
Jan 16, 11 PM $ 0.0₅521
+0.07%
$ 5,209 $ 2
Jan 16, 10 PM $ 0.0₅522
-0.12%
$ 5,213 $ 2
Jan 16, 9 PM $ 0.0₅522
+0.48%
$ 5,215 $ 2
Jan 16, 8 PM $ 0.0₅517
-0.42%
$ 5,168 $ 2
Jan 16, 7 PM $ 0.0₅517
+0.10%
$ 5,163 $ 2
Jan 16, 6 PM $ 0.0₅515
+0.46%
$ 5,147 $ 2
Jan 16, 5 PM $ 0.0₅51
+0.18%
$ 5,100 $ 2
Jan 16, 4 PM $ 0.0₅507
-0.35%
$ 5,071 $ 2
Jan 16, 3 PM $ 0.0₅515
-0.19%
$ 5,149 $ 2
Oct 10, 4 AM $ 0.0₅886
+0.15%
$ 8,858 $ 3
Oct 10, 3 AM $ 0.0₅876
-0.41%
$ 8,752 $ 3
Oct 10, 2 AM $ 0.0₅879
-0.27%
$ 8,786 $ 8
Oct 10, 1 AM $ 0.0₅883
-0.17%
$ 8,819 $ 8
Oct 10, 12 AM $ 0.0₅882
+0.43%
$ 8,814 $ 8
Oct 9, 11 PM $ 0.0₅879
-0.26%
$ 8,779 $ 8
Oct 9, 10 PM $ 0.0₅879
+0.40%
$ 8,780 $ 8
Oct 9, 9 PM $ 0.0₅873
+0.33%
$ 8,719 $ 8
Oct 9, 8 PM $ 0.0₅87
-0.02%
$ 8,697 $ 8
Oct 9, 7 PM $ 0.0₅869
+0.09%
$ 8,681 $ 8
Oct 9, 6 PM $ 0.0₅872
+0.24%
$ 8,709 $ 8
Oct 9, 5 PM $ 0.0₅869
-0.46%
$ 8,682 $ 8
Oct 9, 4 PM $ 0.0₅873
-0.24%
$ 8,719 $ 8
Oct 9, 3 PM $ 0.0₅883
+0.50%
$ 8,819 $ 8
Oct 9, 2 PM $ 0.0₅885
-1.10%
$ 8,842 $ 8
Oct 9, 1 PM $ 0.0₅898
+0.27%
$ 8,974 $ 8
Oct 9, 12 PM $ 0.0₅891
+0.11%
$ 8,905 $ 8
Oct 9, 11 AM $ 0.0₅887
+0.25%
$ 8,864 $ 8
Oct 9, 10 AM $ 0.0₅885
+0.26%
$ 8,843 $ 8
Oct 9, 9 AM $ 0.0₅878
-0.07%
$ 8,778 $ 8
Oct 9, 8 AM $ 0.0₅891
-0.34%
$ 8,904 $ 8
Oct 1, 9 PM $ 0.0₅888
+0.00%
$ 8,870 $ 1
Oct 1, 8 PM $ 0.0₅89
+0.09%
$ 8,889 $ 1
Oct 1, 7 PM $ 0.0₅886
+0.12%
$ 8,856 $ 1
Oct 1, 6 PM $ 0.0₅882
-0.49%
$ 8,813 $ 2
Oct 1, 5 PM $ 0.0₅886
-0.51%
$ 8,856 $ 2
Oct 1, 4 PM $ 0.0₅891
+0.19%
$ 8,906 $ 2
Oct 1, 3 PM $ 0.0₅886
-0.62%
$ 8,851 $ 2
Oct 1, 2 PM $ 0.0₅887
-0.13%
$ 8,859 $ 2
Oct 1, 1 PM $ 0.0₅884
+0.04%
$ 8,831 $ 2
Oct 1, 12 PM $ 0.0₅878
+0.00%
$ 8,777 $ 2
Oct 1, 11 AM $ 0.0₅878
+0.43%
$ 8,770 $ 1
Oct 1, 10 AM $ 0.0₅876
-0.38%
$ 8,754 $ 1
Oct 1, 9 AM $ 0.0₅876
+1.37%
$ 8,752 $ 1
Oct 1, 8 AM $ 0.0₅85
+0.41%
$ 8,498 $ 1
Download