Binance Emoji Historical Data

Bmoji
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅345
+0.00%
$ 3,453 $ 325
Yesterday, at 2 PM $ 0.0₅345
+0.00%
$ 3,453 $ 325
Apr 12, 1 PM $ 0.0₅262
+0.00%
$ 2,624 $ 2,594
Feb 8, 10 AM $ 0.0₅283
-0.03%
$ 2,827 $ 1
Dec 3, 7 AM $ 0.0₅503
-0.80%
$ 5,025 $ 5
Dec 2, 2 PM $ 0.0₅476
-0.45%
$ 4,758 $ 2
Dec 1, 3 PM $ 0.0₅459
+0.00%
$ 4,591 $ 19
Nov 30, 4 PM $ 0.0₅529
+0.00%
$ 5,292 $ 520
Nov 29, 7 AM $ 0.0₅517
-0.11%
$ 5,168 $ 472
Nov 29, 4 AM $ 0.0₅492
+0.00%
$ 4,924 $ 327
Nov 29, 3 AM $ 0.0₅488
-6.15%
$ 4,882 $ 307
Nov 28, 5 PM $ 0.0₅521
+0.00%
$ 5,212 $ 149
Nov 28, 4 PM $ 0.0₅555
-1.08%
$ 5,547 $ 11
Nov 28, 1 AM $ 0.0₅557
+0.00%
$ 5,568 $ 1.01 million
Nov 27, 3 PM $ 0.0₅556
-0.24%
$ 5,562 $ 1 million
Nov 27, 2 PM $ 0.0₅559
+0.00%
$ 5,589 $ 1 million
Nov 27, 11 AM $ 0.0₅563
+0.00%
$ 5,633 $ 1.01 million
Nov 27, 10 AM $ 0.0₅568
+0.01%
$ 5,679 $ 1.01 million
Nov 27, 9 AM $ 0.0₅57
-5.25%
$ 5,704 $ 1.01 million
Nov 27, 8 AM $ 0.0₅622
-0.35%
$ 6,222 $ 1.01 million
Nov 27, 7 AM $ 0.0₅65
-0.59%
$ 6,498 $ 1.01 million
Nov 27, 6 AM $ 0.0₅656
-0.98%
$ 6,564 $ 1.01 million
Nov 27, 5 AM $ 0.0₅665
-4.29%
$ 6,651 $ 1.01 million
Nov 27, 4 AM $ 0.0₅688
+4.33%
$ 6,878 $ 1.01 million
Nov 27, 3 AM $ 0.0₅661
-1.53%
$ 6,614 $ 1.01 million
Nov 27, 2 AM $ 0.0₅675
+3.90%
$ 6,747 $ 1.02 million
Nov 27, 12 AM $ 0.0₅737
-1.76%
$ -- $ 1.01 million
Nov 26, 11 PM $ 0.0₅755
+0.00%
$ -- $ 1.01 million
Nov 26, 7 PM $ 0.0₅744
+0.00%
$ -- $ 1.01 million
Nov 26, 6 PM $ 0.0₅744
+1.26%
$ -- $ 1.01 million
Nov 26, 5 PM $ 0.0₅731
+7.41%
$ -- $ 996,789
Nov 26, 4 PM $ 0.0₅682
-0.09%
$ -- $ 976,041
Nov 26, 3 PM $ 0.0₅683
+0.82%
$ -- $ 975,551
Nov 26, 2 PM $ 0.0₅679
-26.11%
$ -- $ 970,744
Nov 26, 1 PM $ 0.0₅948
-18.50%
$ -- $ 966,529
Nov 26, 12 PM $ 0.0000116
-2.35%
$ -- $ 958,001
Nov 26, 11 AM $ 0.0000121
+4.09%
$ -- $ 960,257
Nov 26, 10 AM $ 0.0000112
-5.24%
$ -- $ 958,226
Nov 26, 9 AM $ 0.0000118
-9.58%
$ -- $ 954,574
Nov 26, 8 AM $ 0.0000131
-67.88%
$ -- $ 957,949
Nov 26, 7 AM $ 0.0000349
+41.64%
$ -- $ 911,637
Nov 26, 6 AM $ 0.0000248
-11.17%
$ -- $ 868,037
Nov 26, 5 AM $ 0.0000277
-4.46%
$ -- $ 861,870
Nov 26, 4 AM $ 0.0000289
+25.62%
$ -- $ 859,109
Nov 26, 3 AM $ 0.0000228
-12.01%
$ -- $ 850,877
Nov 26, 2 AM $ 0.0000257
+12.06%
$ -- $ 836,398
Nov 26, 1 AM $ 0.0000232
-8.20%
$ -- $ 833,659
Nov 26, 12 AM $ 0.0000251
+2.34%
$ -- $ 830,280
Nov 25, 11 PM $ 0.0000242
-2.02%
$ -- $ 825,596
Nov 25, 10 PM $ 0.0000247
-8.16%
$ -- $ 818,941
Download