Biticon Base Historical Data

BITICON
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000414
+0.00%
$ 414,388 $ 85
Oct 26, 10 AM $ 0.000399
+0.00%
$ 399,349 $ 82
Oct 26, 8 AM $ 0.000397
+0.00%
$ 396,674 $ 76
Oct 26, 7 AM $ 0.000397
+0.00%
$ 396,592 $ 76
Oct 26, 4 AM $ 0.000394
+0.00%
$ 394,350 $ 76
Oct 25, 4 AM $ 0.000394
+0.00%
$ 393,690 $ 72
Oct 24, 6 PM $ 0.000392
+0.00%
$ 392,177 $ 72
Oct 24, 4 PM $ 0.000388
+0.00%
$ 388,496 $ 71
Oct 23, 6 PM $ 0.00039
+0.00%
$ 389,615 $ 71
Oct 23, 3 AM $ 0.000384
-0.11%
$ 383,631 $ 70
Oct 23, 2 AM $ 0.000384
+0.14%
$ 383,814 $ 70
Oct 23, 12 AM $ 0.00038
+0.00%
$ 380,386 $ 70
Oct 22, 11 PM $ 0.000376
+0.00%
$ 376,109 $ 65
Oct 22, 9 PM $ 0.000376
+0.38%
$ 375,584 $ 64
Oct 22, 12 PM $ 0.000384
+0.00%
$ 383,989 $ 66
Oct 22, 11 AM $ 0.000385
+0.00%
$ 384,714 $ 66
Oct 22, 9 AM $ 0.000387
+0.00%
$ 386,555 $ 66
Oct 22, 7 AM $ 0.000387
+0.00%
$ 387,374 $ 66
Oct 22, 6 AM $ 0.000387
-0.01%
$ 386,994 $ 66
Oct 21, 11 PM $ 0.000389
-0.64%
$ 388,688 $ 64
Oct 21, 10 PM $ 0.000394
-0.54%
$ 393,621 $ 58
Oct 21, 9 PM $ 0.000397
+0.21%
$ 397,381 $ 59
Oct 21, 8 PM $ 0.000396
-1.12%
$ 396,279 $ 52
Oct 21, 5 PM $ 0.000402
-1.21%
$ 401,936 $ 53
Oct 21, 4 PM $ 0.00041
+0.00%
$ 410,188 $ 53
Oct 21, 2 PM $ 0.000389
+0.00%
$ 389,242 $ 51
Oct 21, 1 PM $ 0.000389
-0.75%
$ 389,247 $ 51
Oct 21, 12 PM $ 0.000392
+0.61%
$ 392,428 $ 51
Oct 21, 7 AM $ 0.000391
+0.18%
$ 390,757 $ 27
Oct 21, 6 AM $ 0.00039
+0.00%
$ 389,800 $ 26
Oct 21, 5 AM $ 0.000387
+0.00%
$ 387,293 $ 26
Oct 21, 4 AM $ 0.000387
+0.00%
$ 387,243 $ 26
Oct 21, 3 AM $ 0.000396
+0.00%
$ 395,512 $ 27
Oct 21, 2 AM $ 0.000395
-0.23%
$ 395,489 $ 27
Oct 21, 1 AM $ 0.000398
-0.26%
$ 397,562 $ 27
Oct 21, 12 AM $ 0.000399
-0.07%
$ 399,024 $ 27
Oct 20, 11 PM $ 0.0004
+0.03%
$ -- $ 27
Oct 20, 10 PM $ 0.0004
+0.32%
$ -- $ 27
Oct 20, 9 PM $ 0.000399
-0.42%
$ -- $ 27
Oct 20, 8 PM $ 0.0004
+0.71%
$ -- $ 27
Oct 20, 3 PM $ 0.000405
-0.08%
$ -- $ 27
Oct 20, 2 PM $ 0.000403
-0.45%
$ -- $ 20
Oct 20, 1 PM $ 0.000405
+0.20%
$ -- $ 20
Oct 20, 12 PM $ 0.000405
-0.05%
$ -- $ 20
Oct 20, 11 AM $ 0.000405
+0.19%
$ -- $ 20
Oct 20, 10 AM $ 0.000406
+0.13%
$ -- $ 20
Oct 20, 9 AM $ 0.000405
+0.00%
$ -- $ 20
Oct 20, 7 AM $ 0.000409
+0.00%
$ -- $ 20
Oct 20, 6 AM $ 0.000409
+0.37%
$ -- $ 20
Oct 20, 5 AM $ 0.000407
+0.06%
$ -- $ 20
Download