Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renascent Finance Historical Data

RENASCENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.031
+0.00%
$-- $431
Sep 18, 11 PM $0.0303
+0.00%
$-- $1,957
Sep 18, 7 PM $0.0305
+0.00%
$-- $1,195
Sep 18, 4 PM $0.0302
+0.54%
$-- $47
Sep 15, 10 PM $0.0278
+0.00%
$-- $62
Sep 2, 10 AM $0.0276
+0.00%
$-- $24
Sep 1, 1 AM $0.0287
+0.00%
$-- $62
Aug 31, 11 PM $0.0286
+0.00%
$-- $71
Aug 31, 2 AM $0.028
+0.00%
$-- $45
Aug 31, 1 AM $0.0282
+0.00%
$-- $28
Aug 29, 5 PM $0.0284
+0.00%
$-- $181
Aug 29, 2 PM $0.0283
+0.00%
$-- $163
Aug 29, 12 PM $0.0282
+0.02%
$-- $147
Aug 29, 11 AM $0.0282
+0.00%
$-- $116
Aug 29, 2 AM $0.0283
+0.02%
$-- $99
Aug 29, 1 AM $0.0283
+0.00%
$-- $58
Aug 28, 8 PM $0.0281
+0.00%
$-- $21
Aug 27, 9 AM $0.0292
+0.00%
$-- $87
Aug 27, 8 AM $0.029
+0.00%
$-- $36
Aug 25, 12 AM $0.0288
+0.00%
$-- $94
Aug 24, 10 PM $0.0285
+0.00%
$-- $59
Aug 22, 3 PM $0.0279
-13.03%
$-- $138
Aug 21, 10 PM $0.0291
+0.00%
$-- $342
Aug 21, 9 PM $0.0287
+0.00%
$-- $236
Aug 21, 8 PM $0.028
+0.00%
$-- $159
Aug 21, 1 PM $0.0275
+0.00%
$-- $180
Aug 21, 6 AM $0.0273
+0.00%
$-- $129
Aug 21, 12 AM $0.027
+0.00%
$-- $94
Aug 20, 5 PM $0.027
+0.00%
$-- $437
Aug 19, 10 PM $0.0264
+0.00%
$-- $491
Aug 19, 8 PM $0.0255
+3.95%
$-- $303
Aug 18, 3 AM $0.0222
+0.00%
$-- $1,251
Download