Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renascent Finance Historical Data

RENASCENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0286
+28.77%
$-- $2,744
Oct 2025 $0.0855
-1.20%
$-- $1,823
Apr 2025 $0.0353
-17.57%
$-- $299,299
Mar 2025 $0.0423
-11.93%
$464,777 $3,573
Feb 2025 $0.0576
-19.07%
$-- $4,168
Jan 2025 $0.0717
-2.96%
$-- $9,055
Dec 2024 $0.0736
-7.18%
$811,047 $9,406
Nov 2024 $0.0709
+17.92%
$-- $4,894
Oct 2024 $0.0636
-5.90%
$-- $39,251
Sep 2024 $0.0584
-2.05%
$-- $39,863
Aug 2024 $0.0644
+3.79%
$-- $22,470
Jul 2024 $0.083
+1.34%
$-- $5,549
Jun 2024 $0.092
-19.87%
$-- $74,368
May 2024 $0.115
+16.88%
$-- $104,545
Apr 2024 $0.106
-36.65%
$-- $551,303
Mar 2024 $0.167
+76.87%
$1.84 million $5.32 million
Jan 2024 $0.0598
-11.71%
$-- $85,483
Dec 2023 $0.0656
-12.74%
$-- $201,074
Nov 2023 $0.0666
-2.21%
$-- $106,307
Oct 2023 $0.06
-8.04%
$-- $41,524
Sep 2023 $0.0659
+11.39%
$-- $67,611
Aug 2023 $0.0638
-9.09%
$-- $42,634
Jul 2023 $0.073
-5.61%
$-- $28,860
May 2023 $0.0756
-6.10%
$-- $4,322
Apr 2023 $0.0806
-0.29%
$807,143 $14,767
Mar 2023 $0.0764
+2.68%
$-- $24,704
Feb 2023 $0.0738
-14.36%
$-- $50,565
Jan 2023 $0.0858
+35.85%
$858,874 $36,887
Dec 2022 $0.0636
-6.90%
$637,234 $12,736
Nov 2022 $0.0684
+8.75%
$685,324 $6,306
Download