Renascent Finance Historical Data

RENASCENT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0855
-1.20%
$ -- $ 1,823
Apr 2025 $ 0.0353
-17.57%
$ -- $ 299,299
Mar 2025 $ 0.0423
-11.93%
$ 464,777 $ 3,573
Feb 2025 $ 0.0576
-19.07%
$ -- $ 4,168
Jan 2025 $ 0.0717
-2.96%
$ -- $ 9,055
Dec 2024 $ 0.0736
-7.18%
$ 811,047 $ 9,406
Nov 2024 $ 0.0709
+17.92%
$ -- $ 4,894
Oct 2024 $ 0.0636
-5.90%
$ -- $ 39,251
Sep 2024 $ 0.0584
-2.05%
$ -- $ 39,863
Aug 2024 $ 0.0644
+3.79%
$ -- $ 22,470
Jul 2024 $ 0.083
+1.34%
$ -- $ 5,549
Jun 2024 $ 0.092
-19.87%
$ -- $ 74,368
May 2024 $ 0.115
+16.88%
$ -- $ 104,545
Apr 2024 $ 0.106
-36.65%
$ -- $ 551,303
Mar 2024 $ 0.167
+76.87%
$ 1.84 million $ 5.32 million
Jan 2024 $ 0.0598
-11.71%
$ -- $ 85,483
Dec 2023 $ 0.0656
-12.74%
$ -- $ 201,074
Nov 2023 $ 0.0666
-2.21%
$ -- $ 106,307
Oct 2023 $ 0.06
-8.04%
$ -- $ 41,524
Sep 2023 $ 0.0659
+11.39%
$ -- $ 67,611
Aug 2023 $ 0.0638
-9.09%
$ -- $ 42,634
Jul 2023 $ 0.073
-5.61%
$ -- $ 28,860
May 2023 $ 0.0756
-6.10%
$ -- $ 4,322
Apr 2023 $ 0.0806
-0.29%
$ 807,143 $ 14,767
Mar 2023 $ 0.0764
+2.68%
$ -- $ 24,704
Feb 2023 $ 0.0738
-14.36%
$ -- $ 50,565
Jan 2023 $ 0.0858
+35.85%
$ 858,874 $ 36,887
Dec 2022 $ 0.0636
-6.90%
$ 637,234 $ 12,736
Nov 2022 $ 0.0684
+8.75%
$ 685,324 $ 6,306
Download