Renascent Finance Historical Data

RENASCENT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0855
-1.20%
$ -- $ 1,823
Apr 7 $ 0.0353
-3.57%
$ -- $ 299,225
Mar 31 $ 0.0428
+1.31%
$ -- $ 146
Mar 24 $ 0.0459
+2.37%
$ -- $ 1,322
Mar 17 $ 0.0425
+1.06%
$ -- $ 194
Mar 10 $ 0.0468
+2.13%
$ -- $ 968
Mar 3 $ 0.0508
+0.00%
$ -- $ 946
Feb 24 $ 0.048
-16.73%
$ -- $ 516
Feb 17 $ 0.059
-0.49%
$ -- $ 276
Feb 10 $ 0.0595
+9.63%
$ -- $ 103
Feb 3 $ 0.0575
-2.54%
$ -- $ 3,163
Jan 27 $ 0.0712
+0.00%
$ -- $ 181
Jan 13 $ 0.0717
-0.04%
$ -- $ 1,028
Jan 6 $ 0.0717
-10.44%
$ 786,084 $ 6,842
Dec 30 $ 0.0743
+0.42%
$ 880,340 $ 1,207
Dec 23 $ 0.0745
+2.78%
$ 809,413 $ 1,845
Dec 16 $ 0.0732
-8.95%
$ 798,185 $ 3,153
Dec 9 $ 0.0846
+2.98%
$ -- $ 2,128
Dec 2 $ 0.0878
+10.74%
$ -- $ 1,190
Nov 11 $ 0.0709
-0.03%
$ -- $ 339
Nov 4 $ 0.0698
+19.22%
$ 779,918 $ 2,855
Oct 28 $ 0.0583
-2.43%
$ 640,872 $ 2,003
Oct 21 $ 0.0591
-3.33%
$ -- $ 715
Oct 14 $ 0.0652
-3.62%
$ -- $ 37,545
Sep 9 $ 0.0584
-2.05%
$ -- $ 39,863
Aug 5 $ 0.0644
+3.79%
$ -- $ 22,470
Jul 8 $ 0.083
+1.34%
$ -- $ 5,549
Jun 24 $ 0.092
+0.19%
$ -- $ 25,089
Jun 17 $ 0.0965
-5.72%
$ -- $ 13,005
Jun 10 $ 0.0966
-11.76%
$ 1.13 million $ 25,976
Jun 3 $ 0.114
-1.06%
$ -- $ 6,247
May 27 $ 0.115
-4.40%
$ -- $ 57,329
May 13 $ 0.0927
+1.15%
$ -- $ 7,235
May 6 $ 0.0921
-0.20%
$ -- $ 4,908
Apr 29 $ 0.0926
-15.18%
$ -- $ 42,644
Apr 22 $ 0.108
-5.05%
$ 1.2 million $ 29,511
Apr 15 $ 0.106
-4.27%
$ -- $ 11,425
Apr 8 $ 0.11
-20.09%
$ 1.23 million $ 116,315
Apr 1 $ 0.129
-22.72%
$ 1.52 million $ 346,459
Mar 25 $ 0.154
-2.89%
$ 1.84 million $ 205,902
Mar 18 $ 0.155
-54.23%
$ 1.74 million $ 616,904
Mar 11 $ 0.233
+122.99%
$ 3.71 million $ 3.92 million
Mar 4 $ 0.0929
-1.73%
$ -- $ 9,041
Jan 22 $ 0.0598
+1.01%
$ -- $ 17,772
Jan 15 $ 0.0678
-6.79%
$ -- $ 43,899
Jan 8 $ 0.0749
-5.53%
$ 801,578 $ 4,017
Jan 1 $ 0.0673
-0.68%
$ -- $ 17,706
Dec 25 $ 0.0656
-6.39%
$ -- $ 27,897
Dec 18 $ 0.0698
+7.53%
$ -- $ 42,495
Dec 11 $ 0.0676
-18.10%
$ -- $ 68,083
Download