Renascent Finance Historical Data

RENASCENT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0927
+2.93%
$ -- $ 3,670
May 16, 2024 $ 0.09
-1.76%
$ 990,298 $ 3,564
May 9, 2024 $ 0.0921
+0.70%
$ -- $ 2,464
May 8, 2024 $ 0.0915
-0.91%
$ 1.01 million $ 2,444
May 3, 2024 $ 0.0926
-0.40%
$ -- $ 2,088
May 2, 2024 $ 0.093
-1.13%
$ 1.02 million $ 2,096
May 1, 2024 $ 0.0939
-4.91%
$ 1.04 million $ 30,890
Apr 29, 2024 $ 0.106
-2.96%
$ -- $ 7,570
Apr 28, 2024 $ 0.109
-0.81%
$ 1.2 million $ 7,805
Apr 27, 2024 $ 0.108
+1.06%
$ 1.19 million $ 4,269
Apr 26, 2024 $ 0.107
-2.23%
$ 1.17 million $ 4,228
Apr 25, 2024 $ 0.109
-1.12%
$ 1.2 million $ 5,730
Apr 24, 2024 $ 0.11
-1.13%
$ 1.21 million $ 4,457
Apr 23, 2024 $ 0.112
-0.98%
$ -- $ 2,687
Apr 22, 2024 $ 0.113
-0.08%
$ 1.25 million $ 8,142
Apr 17, 2024 $ 0.106
-3.63%
$ -- $ 4,415
Apr 16, 2024 $ 0.11
-0.66%
$ 1.21 million $ 7,010
Apr 14, 2024 $ 0.112
+1.73%
$ 1.23 million $ 7,298
Apr 13, 2024 $ 0.11
-7.28%
$ 1.21 million $ 18,416
Apr 12, 2024 $ 0.119
-6.70%
$ 1.31 million $ 3,110
Apr 11, 2024 $ 0.128
-6.92%
$ 1.4 million $ 31,265
Apr 10, 2024 $ 0.137
+2.02%
$ 1.51 million $ 20,821
Apr 9, 2024 $ 0.134
-8.70%
$ 1.48 million $ 21,663
Apr 8, 2024 $ 0.147
+6.56%
$ 1.62 million $ 21,040
Apr 7, 2024 $ 0.138
+7.07%
$ 1.52 million $ 24,921
Apr 6, 2024 $ 0.129
-1.12%
$ 1.42 million $ 11,804
Apr 5, 2024 $ 0.131
-11.42%
$ 1.44 million $ 63,226
Apr 4, 2024 $ 0.148
-0.98%
$ 1.62 million $ 3,800
Apr 3, 2024 $ 0.149
-10.82%
$ 1.64 million $ 71,698
Apr 2, 2024 $ 0.167
-7.20%
$ 1.84 million $ 16,857
Apr 1, 2024 $ 0.181
+8.16%
$ 1.99 million $ 179,074
Mar 31, 2024 $ 0.167
+8.87%
$ 1.84 million $ 35,237
Mar 30, 2024 $ 0.154
-5.52%
$ 1.69 million $ 30,355
Mar 29, 2024 $ 0.163
-0.37%
$ 1.79 million $ 49,027
Mar 28, 2024 $ 0.163
+3.87%
$ 1.8 million $ 41,638
Mar 27, 2024 $ 0.157
-7.19%
$ 1.73 million $ 48,123
Mar 26, 2024 $ 0.169
+4.34%
$ 1.86 million $ 31,003
Mar 25, 2024 $ 0.162
+2.47%
$ 1.78 million $ 5,755
Mar 24, 2024 $ 0.158
+2.63%
$ 1.74 million $ 5,363
Mar 23, 2024 $ 0.155
+0.18%
$ 1.7 million $ 2,404
Mar 22, 2024 $ 0.154
-9.37%
$ 1.69 million $ 25,261
Mar 21, 2024 $ 0.17
-16.87%
$ 1.87 million $ 129,601
Mar 20, 2024 $ 0.204
+9.30%
$ 2.25 million $ 34,962
Mar 19, 2024 $ 0.187
-18.98%
$ 2.06 million $ 97,663
Mar 18, 2024 $ 0.231
-31.52%
$ 2.54 million $ 327,013
Mar 17, 2024 $ 0.338
+44.96%
$ 3.71 million $ 523,452
Mar 16, 2024 $ 0.233
-4.05%
$ 2.56 million $ 80,923
Mar 15, 2024 $ 0.243
-1.68%
$ 2.67 million $ 3.21 million
Mar 14, 2024 $ 0.232
+80.68%
$ 2.55 million $ 503,427
Mar 13, 2024 $ 0.128
+22.51%
$ 1.41 million $ 111,782