Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renascent Finance Historical Data

RENASCENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.092
-0.43%
$-- $12,521
Jun 25, 2024 $0.0924
+0.61%
$1.02 million $12,568
Jun 18, 2024 $0.0965
-1.45%
$1.06 million $6,458
Jun 17, 2024 $0.0978
-4.41%
$1.08 million $6,547
Jun 16, 2024 $0.102
+1.86%
$1.13 million $4,050
Jun 14, 2024 $0.0966
-2.43%
$1.06 million $4,299
Jun 13, 2024 $0.099
-4.13%
$1.09 million $4,414
Jun 12, 2024 $0.103
-0.67%
$1.14 million $11,681
Jun 11, 2024 $0.104
-4.91%
$1.14 million $3,568
Jun 10, 2024 $0.109
-0.08%
$1.2 million $2,014
Jun 6, 2024 $0.114
-1.95%
$1.25 million $2,464
Jun 5, 2024 $0.116
+0.89%
$1.27 million $3,783
May 31, 2024 $0.115
+0.12%
$-- $16,972
May 30, 2024 $0.115
-0.61%
$1.27 million $16,940
May 28, 2024 $0.12
-1.76%
$1.32 million $2,609
May 27, 2024 $0.123
+1.48%
$1.35 million $20,808
May 17, 2024 $0.0927
+2.93%
$-- $3,670
May 16, 2024 $0.09
-1.76%
$990,298 $3,564
May 9, 2024 $0.0921
+0.70%
$-- $2,464
May 8, 2024 $0.0915
-0.91%
$1.01 million $2,444
May 3, 2024 $0.0926
-0.40%
$-- $2,088
May 2, 2024 $0.093
-1.13%
$1.02 million $2,096
May 1, 2024 $0.0939
-4.91%
$1.04 million $30,890
Apr 29, 2024 $0.106
-2.96%
$-- $7,570
Apr 28, 2024 $0.109
-0.81%
$1.2 million $7,805
Apr 27, 2024 $0.108
+1.06%
$1.19 million $4,269
Apr 26, 2024 $0.107
-2.23%
$1.17 million $4,228
Apr 25, 2024 $0.109
-1.12%
$1.2 million $5,730
Apr 24, 2024 $0.11
-1.13%
$1.21 million $4,457
Apr 23, 2024 $0.112
-0.98%
$-- $2,687
Apr 22, 2024 $0.113
-0.08%
$1.25 million $8,142
Apr 17, 2024 $0.106
-3.63%
$-- $4,415
Apr 16, 2024 $0.11
-0.66%
$1.21 million $7,010
Apr 14, 2024 $0.112
+1.73%
$1.23 million $7,298
Apr 13, 2024 $0.11
-7.28%
$1.21 million $18,416
Apr 12, 2024 $0.119
-6.70%
$1.31 million $3,110
Apr 11, 2024 $0.128
-6.92%
$1.4 million $31,265
Apr 10, 2024 $0.137
+2.02%
$1.51 million $20,821
Apr 9, 2024 $0.134
-8.70%
$1.48 million $21,663
Apr 8, 2024 $0.147
+6.56%
$1.62 million $21,040
Apr 7, 2024 $0.138
+7.07%
$1.52 million $24,921
Apr 6, 2024 $0.129
-1.12%
$1.42 million $11,804
Apr 5, 2024 $0.131
-11.42%
$1.44 million $63,226
Apr 4, 2024 $0.148
-0.98%
$1.62 million $3,800
Apr 3, 2024 $0.149
-10.82%
$1.64 million $71,698
Apr 2, 2024 $0.167
-7.20%
$1.84 million $16,857
Apr 1, 2024 $0.181
+8.16%
$1.99 million $179,074
Mar 31, 2024 $0.167
+8.87%
$1.84 million $35,237
Mar 30, 2024 $0.154
-5.52%
$1.69 million $30,355
Mar 29, 2024 $0.163
-0.37%
$1.79 million $49,027