Coinranking
Renascent Finance Historical Data
RENASCENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2024 | $0.163 | +3.87% | ||
| Mar 27, 2024 | $0.157 | -7.19% | ||
| Mar 26, 2024 | $0.169 | +4.34% | ||
| Mar 25, 2024 | $0.162 | +2.47% | ||
| Mar 24, 2024 | $0.158 | +2.63% | ||
| Mar 23, 2024 | $0.155 | +0.18% | ||
| Mar 22, 2024 | $0.154 | -9.37% | ||
| Mar 21, 2024 | $0.17 | -16.87% | ||
| Mar 20, 2024 | $0.204 | +9.30% | ||
| Mar 19, 2024 | $0.187 | -18.98% | ||
| Mar 18, 2024 | $0.231 | -31.52% | ||
| Mar 17, 2024 | $0.338 | +44.96% | ||
| Mar 16, 2024 | $0.233 | -4.05% | ||
| Mar 15, 2024 | $0.243 | -1.68% | ||
| Mar 14, 2024 | $0.232 | +80.68% | ||
| Mar 13, 2024 | $0.128 | +22.51% | ||
| Mar 12, 2024 | $0.105 | -0.42% | ||
| Mar 11, 2024 | $0.105 | +0.57% | ||
| Mar 6, 2024 | $0.0929 | +3.71% | ||
| Mar 5, 2024 | $0.0897 | -5.13% | ||
| Jan 24, 2024 | $0.0598 | -0.16% | ||
| Jan 23, 2024 | $0.0599 | +1.14% | ||
| Jan 19, 2024 | $0.0678 | +0.82% | ||
| Jan 18, 2024 | $0.0672 | -4.14% | ||
| Jan 17, 2024 | $0.0701 | -1.45% | ||
| Jan 16, 2024 | $0.0717 | -0.01% | ||
| Jan 15, 2024 | $0.0717 | -1.39% | ||
| Jan 14, 2024 | $0.0729 | -3.11% | ||
| Jan 13, 2024 | $0.0749 | +0.57% | ||
| Jan 12, 2024 | $0.0743 | -6.23% | ||
| Jan 6, 2024 | $0.0673 | -0.90% | ||
| Jan 2, 2024 | $0.0681 | +0.80% | ||
| Jan 1, 2024 | $0.0675 | -0.32% | ||
| Dec 27, 2023 | $0.0656 | -0.54% | ||
| Dec 26, 2023 | $0.066 | -5.90% | ||
| Dec 20, 2023 | $0.0698 | +2.80% | ||
| Dec 19, 2023 | $0.0679 | +2.68% | ||
| Dec 18, 2023 | $0.066 | +1.70% | ||
| Dec 17, 2023 | $0.0674 | -0.44% | ||
| Dec 16, 2023 | $0.0676 | -1.16% | ||
| Dec 15, 2023 | $0.0742 | -1.74% | ||
| Dec 14, 2023 | $0.0755 | -0.96% | ||
| Dec 13, 2023 | $0.0747 | -1.43% | ||
| Dec 12, 2023 | $0.0757 | -1.84% | ||
| Dec 11, 2023 | $0.0771 | -6.56% | ||
| Dec 10, 2023 | $0.0825 | +0.86% | ||
| Dec 9, 2023 | $0.0817 | +8.82% | ||
| Dec 8, 2023 | $0.0751 | -0.15% | ||
| Nov 25, 2023 | $0.0666 | -0.05% | ||
| Nov 24, 2023 | $0.0666 | -0.79% | ||