Renascent Finance Historical Data

RENASCENT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.105
-0.42%
$ 1.15 million $ 4,628
Mar 11, 2024 $ 0.105
+0.57%
$ 1.16 million $ 13,033
Mar 6, 2024 $ 0.0929
+3.71%
$ -- $ 4,603
Mar 5, 2024 $ 0.0897
-5.13%
$ 986,175 $ 4,438
Jan 24, 2024 $ 0.0598
-0.16%
$ 657,812 $ 8,887
Jan 23, 2024 $ 0.0599
+1.14%
$ 658,608 $ 8,885
Jan 19, 2024 $ 0.0678
+0.82%
$ 745,573 $ 5,028
Jan 18, 2024 $ 0.0672
-4.14%
$ 739,405 $ 4,991
Jan 17, 2024 $ 0.0701
-1.45%
$ 770,851 $ 5,547
Jan 16, 2024 $ 0.0717
-0.01%
$ -- $ 14,162
Jan 15, 2024 $ 0.0717
-1.39%
$ 788,805 $ 14,170
Jan 14, 2024 $ 0.0729
-3.11%
$ 801,578 $ 2,089
Jan 13, 2024 $ 0.0749
+0.57%
$ -- $ 2,016
Jan 12, 2024 $ 0.0743
-6.23%
$ 817,453 $ 2,001
Jan 6, 2024 $ 0.0673
-0.90%
$ 739,957 $ 9,231
Jan 2, 2024 $ 0.0681
+0.80%
$ 749,177 $ 2,172
Jan 1, 2024 $ 0.0675
-0.32%
$ 742,608 $ 6,304
Dec 27, 2023 $ 0.0656
-0.54%
$ -- $ 9,744
Dec 26, 2023 $ 0.066
-5.90%
$ 725,620 $ 18,153
Dec 20, 2023 $ 0.0698
+2.80%
$ -- $ 16,968
Dec 19, 2023 $ 0.0679
+2.68%
$ 746,398 $ 18,647
Dec 18, 2023 $ 0.066
+1.70%
$ 725,959 $ 6,880
Dec 17, 2023 $ 0.0674
-0.44%
$ -- $ 20,809
Dec 16, 2023 $ 0.0676
-1.16%
$ 743,653 $ 20,894
Dec 15, 2023 $ 0.0742
-1.74%
$ -- $ 9,927
Dec 14, 2023 $ 0.0755
-0.96%
$ 830,943 $ 19,092
Dec 13, 2023 $ 0.0747
-1.43%
$ -- $ 3,806
Dec 12, 2023 $ 0.0757
-1.84%
$ 833,160 $ 3,857
Dec 11, 2023 $ 0.0771
-6.56%
$ 848,437 $ 10,506
Dec 10, 2023 $ 0.0825
+0.86%
$ 907,733 $ 6,043
Dec 9, 2023 $ 0.0817
+8.82%
$ 899,192 $ 31,024
Dec 8, 2023 $ 0.0751
-0.15%
$ 825,965 $ 4,722
Nov 25, 2023 $ 0.0666
-0.05%
$ -- $ 6,527
Nov 24, 2023 $ 0.0666
-0.79%
$ 732,676 $ 6,529
Nov 23, 2023 $ 0.0677
-0.29%
$ -- $ 5,229
Nov 22, 2023 $ 0.0679
+5.28%
$ 747,152 $ 5,244
Nov 21, 2023 $ 0.0647
-3.40%
$ 711,352 $ 5,644
Nov 20, 2023 $ 0.0666
+0.56%
$ 732,124 $ 3,164
Nov 19, 2023 $ 0.0662
+1.28%
$ 728,251 $ 5,878
Nov 18, 2023 $ 0.0654
+1.17%
$ 719,011 $ 2,747
Nov 14, 2023 $ 0.0689
-0.06%
$ -- $ 10,910
Nov 13, 2023 $ 0.0691
-1.74%
$ 759,675 $ 10,939
Nov 12, 2023 $ 0.0703
-1.56%
$ 772,946 $ 3,728
Nov 11, 2023 $ 0.0713
-2.36%
$ 784,236 $ 2,846
Nov 10, 2023 $ 0.073
-0.97%
$ 803,381 $ 2,658
Nov 7, 2023 $ 0.0674
-1.98%
$ -- $ 5,338
Nov 6, 2023 $ 0.0687
-0.09%
$ 755,789 $ 8,102
Nov 5, 2023 $ 0.0688
+2.82%
$ 756,682 $ 3,054
Nov 4, 2023 $ 0.0669
-1.90%
$ 736,240 $ 12,770
Nov 3, 2023 $ 0.0682
+0.18%
$ 750,408 $ 5,001