Renascent Finance Historical Data

RENASCENT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.06
+1.01%
$ 660,008 $ 2,525
Oct 15, 2023 $ 0.0594
-0.51%
$ 653,461 $ 2,498
Oct 13, 2023 $ 0.0588
+0.58%
$ 647,055 $ 9,372
Oct 12, 2023 $ 0.0585
-6.13%
$ 643,161 $ 14,400
Oct 11, 2023 $ 0.0623
+1.09%
$ 685,134 $ 6,865
Oct 8, 2023 $ 0.0648
+0.70%
$ -- $ 2,939
Oct 7, 2023 $ 0.0644
-1.26%
$ 708,683 $ 2,927
Sep 30, 2023 $ 0.0659
+0.70%
$ -- $ 2,738
Sep 29, 2023 $ 0.0655
+5.24%
$ 720,463 $ 9,353
Sep 28, 2023 $ 0.0622
+10.10%
$ 684,571 $ 28,123
Sep 26, 2023 $ 0.0557
-0.10%
$ -- $ 7,445
Sep 25, 2023 $ 0.0557
-1.86%
$ 612,609 $ 9,965
Sep 21, 2023 $ 0.0576
-2.00%
$ 633,628 $ 4,943
Sep 20, 2023 $ 0.0588
-0.70%
$ 646,721 $ 5,046
Aug 17, 2023 $ 0.0638
-3.86%
$ 702,227 $ 7,336
Aug 16, 2023 $ 0.0664
-0.76%
$ 730,663 $ 7,630
Aug 15, 2023 $ 0.0698
-0.14%
$ -- $ 13,826
Aug 14, 2023 $ 0.0699
-0.45%
$ 769,012 $ 13,842
Jul 27, 2023 $ 0.073
-0.79%
$ -- $ 5,024
Jul 26, 2023 $ 0.0737
+0.85%
$ 737,862 $ 5,114
Jul 23, 2023 $ 0.076
+0.64%
$ 761,081 $ 8,307
Jul 22, 2023 $ 0.0755
-2.32%
$ 756,056 $ 10,414
May 12, 2023 $ 0.0756
-3.84%
$ -- $ 944
May 11, 2023 $ 0.0765
-4.59%
$ 766,238 $ 1,147
May 9, 2023 $ 0.0784
-1.78%
$ -- $ 18
May 8, 2023 $ 0.0799
-2.69%
$ 799,863 $ 18
May 7, 2023 $ 0.0827
-1.40%
$ 827,843 $ 736
May 1, 2023 $ 0.0775
-3.78%
$ 776,030 $ 1,457
Apr 30, 2023 $ 0.0806
-4.75%
$ 807,143 $ 1,794
Apr 26, 2023 $ 0.084
+2.90%
$ -- $ 91
Apr 25, 2023 $ 0.0818
+1.17%
$ 818,743 $ 327
Apr 24, 2023 $ 0.0807
-2.01%
$ 807,622 $ 568
Apr 23, 2023 $ 0.0826
+0.69%
$ 826,736 $ 213
Apr 22, 2023 $ 0.0807
+0.86%
$ -- $ 589
Apr 21, 2023 $ 0.0802
-2.31%
$ 803,419 $ 585
Apr 18, 2023 $ 0.0899
-1.17%
$ -- $ 2,490
Apr 17, 2023 $ 0.0909
-0.40%
$ 910,407 $ 2,679
Apr 16, 2023 $ 0.0932
+1.34%
$ -- $ 283
Apr 15, 2023 $ 0.092
-0.69%
$ 921,261 $ 279
Apr 14, 2023 $ 0.0926
+1.96%
$ 926,830 $ 666
Apr 13, 2023 $ 0.0839
-1.50%
$ -- $ 453
Apr 12, 2023 $ 0.0842
+1.14%
$ 842,975 $ 653
Apr 11, 2023 $ 0.0833
-0.62%
$ 833,976 $ 554
Apr 10, 2023 $ 0.0826
-0.51%
$ -- $ 95
Apr 9, 2023 $ 0.0827
+2.00%
$ 828,235 $ 193
Apr 8, 2023 $ 0.0809
-4.52%
$ 810,340 $ 21
Apr 6, 2023 $ 0.0838
-0.56%
$ -- $ 523
Apr 5, 2023 $ 0.0841
-0.58%
$ 841,986 $ 525
Apr 2, 2023 $ 0.081
+0.17%
$ -- $ 593
Apr 1, 2023 $ 0.0808
-0.11%
$ 808,613 $ 592