Coinranking
Renascent Finance Historical Data
RENASCENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2023 | $0.0677 | -0.29% | ||
| Nov 22, 2023 | $0.0679 | +5.28% | ||
| Nov 21, 2023 | $0.0647 | -3.40% | ||
| Nov 20, 2023 | $0.0666 | +0.56% | ||
| Nov 19, 2023 | $0.0662 | +1.28% | ||
| Nov 18, 2023 | $0.0654 | +1.17% | ||
| Nov 14, 2023 | $0.0689 | -0.06% | ||
| Nov 13, 2023 | $0.0691 | -1.74% | ||
| Nov 12, 2023 | $0.0703 | -1.56% | ||
| Nov 11, 2023 | $0.0713 | -2.36% | ||
| Nov 10, 2023 | $0.073 | -0.97% | ||
| Nov 7, 2023 | $0.0674 | -1.98% | ||
| Nov 6, 2023 | $0.0687 | -0.09% | ||
| Nov 5, 2023 | $0.0688 | +2.82% | ||
| Nov 4, 2023 | $0.0669 | -1.90% | ||
| Nov 3, 2023 | $0.0682 | +0.18% | ||
| Oct 16, 2023 | $0.06 | +1.01% | ||
| Oct 15, 2023 | $0.0594 | -0.51% | ||
| Oct 13, 2023 | $0.0588 | +0.58% | ||
| Oct 12, 2023 | $0.0585 | -6.13% | ||
| Oct 11, 2023 | $0.0623 | +1.09% | ||
| Oct 8, 2023 | $0.0648 | +0.70% | ||
| Oct 7, 2023 | $0.0644 | -1.26% | ||
| Sep 30, 2023 | $0.0659 | +0.70% | ||
| Sep 29, 2023 | $0.0655 | +5.24% | ||
| Sep 28, 2023 | $0.0622 | +10.10% | ||
| Sep 26, 2023 | $0.0557 | -0.10% | ||
| Sep 25, 2023 | $0.0557 | -1.86% | ||
| Sep 21, 2023 | $0.0576 | -2.00% | ||
| Sep 20, 2023 | $0.0588 | -0.70% | ||
| Aug 17, 2023 | $0.0638 | -3.86% | ||
| Aug 16, 2023 | $0.0664 | -0.76% | ||
| Aug 15, 2023 | $0.0698 | -0.14% | ||
| Aug 14, 2023 | $0.0699 | -0.45% | ||
| Jul 27, 2023 | $0.073 | -0.79% | ||
| Jul 26, 2023 | $0.0737 | +0.85% | ||
| Jul 23, 2023 | $0.076 | +0.64% | ||
| Jul 22, 2023 | $0.0755 | -2.32% | ||
| May 12, 2023 | $0.0756 | -3.84% | ||
| May 11, 2023 | $0.0765 | -4.59% | ||
| May 9, 2023 | $0.0784 | -1.78% | ||
| May 8, 2023 | $0.0799 | -2.69% | ||
| May 7, 2023 | $0.0827 | -1.40% | ||
| May 1, 2023 | $0.0775 | -3.78% | ||
| Apr 30, 2023 | $0.0806 | -4.75% | ||
| Apr 26, 2023 | $0.084 | +2.90% | ||
| Apr 25, 2023 | $0.0818 | +1.17% | ||
| Apr 24, 2023 | $0.0807 | -2.01% | ||
| Apr 23, 2023 | $0.0826 | +0.69% | ||
| Apr 22, 2023 | $0.0807 | +0.86% | ||