Renascent Finance Historical Data

RENASCENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0764
+0.28%
$ -- $ 1,499
Mar 27, 2023 $ 0.0762
-3.06%
$ 763,294 $ 1,497
Mar 21, 2023 $ 0.0792
+1.31%
$ -- $ 15
Mar 20, 2023 $ 0.0782
-3.30%
$ 783,154 $ 15
Mar 19, 2023 $ 0.0812
+2.17%
$ 813,295 $ 304
Mar 18, 2023 $ 0.0796
-2.70%
$ 797,044 $ 423
Mar 16, 2023 $ 0.0746
+0.00%
$ -- $ 1,641
Mar 15, 2023 $ 0.0746
-2.03%
$ 746,618 $ 1,641
Mar 14, 2023 $ 0.076
+1.34%
$ 761,378 $ 792
Mar 12, 2023 $ 0.0657
-0.89%
$ -- $ 498
Mar 11, 2023 $ 0.0662
+2.95%
$ 662,899 $ 502
Mar 10, 2023 $ 0.0644
-0.11%
$ 644,917 $ 315
Mar 9, 2023 $ 0.0645
-6.55%
$ 645,473 $ 498
Mar 8, 2023 $ 0.069
-1.11%
$ 690,432 $ 820
Mar 4, 2023 $ 0.0706
-0.28%
$ -- $ 671
Mar 3, 2023 $ 0.0708
-3.82%
$ 708,620 $ 672
Mar 2, 2023 $ 0.0729
-1.87%
$ -- $ 6,386
Mar 1, 2023 $ 0.0743
-0.03%
$ 744,244 $ 6,516
Feb 25, 2023 $ 0.0738
-1.77%
$ 738,662 $ 3,238
Feb 24, 2023 $ 0.0751
-4.80%
$ 751,866 $ 3,851
Feb 23, 2023 $ 0.0783
+1.17%
$ -- $ 1,005
Feb 22, 2023 $ 0.0782
-0.74%
$ 782,489 $ 1,003
Feb 18, 2023 $ 0.0815
-0.02%
$ -- $ 481
Feb 17, 2023 $ 0.0816
+2.12%
$ 816,447 $ 481
Feb 16, 2023 $ 0.08
-0.50%
$ 800,597 $ 106
Feb 15, 2023 $ 0.08
+7.69%
$ 800,624 $ 1,817
Feb 14, 2023 $ 0.0742
+2.78%
$ 743,225 $ 1,238
Feb 13, 2023 $ 0.0722
+0.69%
$ 722,585 $ 645
Feb 12, 2023 $ 0.0737
-0.43%
$ -- $ 318
Feb 11, 2023 $ 0.0741
+1.26%
$ 741,835 $ 1,345
Feb 10, 2023 $ 0.0732
-4.26%
$ 733,028 $ 3,022
Feb 9, 2023 $ 0.0765
-16.49%
$ 765,570 $ 25,948
Feb 8, 2023 $ 0.0914
-1.40%
$ 914,788 $ 2,584
Feb 4, 2023 $ 0.0916
+0.33%
$ -- $ 83
Feb 3, 2023 $ 0.0912
+0.64%
$ 913,297 $ 83
Feb 2, 2023 $ 0.0906
+1.21%
$ 906,692 $ 2,794
Feb 1, 2023 $ 0.0895
+3.91%
$ 896,353 $ 522
Jan 31, 2023 $ 0.0858
+2.30%
$ 858,874 $ 1,942
Jan 30, 2023 $ 0.0838
-5.29%
$ 839,157 $ 734
Jan 29, 2023 $ 0.0887
+2.91%
$ 888,252 $ 155
Jan 27, 2023 $ 0.086
-0.49%
$ 861,237 $ 992
Jan 26, 2023 $ 0.0863
+1.81%
$ 864,096 $ 4,503
Jan 25, 2023 $ 0.0846
+4.06%
$ 847,358 $ 1,890
Jan 24, 2023 $ 0.0813
-2.98%
$ 814,320 $ 3,446
Jan 23, 2023 $ 0.0838
+0.61%
$ 839,178 $ 2,355
Jan 22, 2023 $ 0.0833
+0.70%
$ 834,108 $ 1,943
Jan 21, 2023 $ 0.0828
-0.55%
$ 828,870 $ 307
Jan 20, 2023 $ 0.0835
+5.97%
$ 836,325 $ 248
Jan 19, 2023 $ 0.0788
+1.98%
$ 788,700 $ 532
Jan 18, 2023 $ 0.0773
-3.19%
$ 774,378 $ 2,159