Renascent Finance Historical Data

RENASCENT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0799
-1.69%
$ 799,869 $ 2,230
Jan 16, 2023 $ 0.0814
-0.14%
$ 815,316 $ 420
Jan 15, 2023 $ 0.0797
+0.08%
$ 798,423 $ 1,268
Jan 14, 2023 $ 0.0797
+7.25%
$ 798,107 $ 1,750
Jan 13, 2023 $ 0.0743
+1.42%
$ 743,860 $ 3,068
Jan 12, 2023 $ 0.073
+2.94%
$ 730,796 $ 450
Jan 11, 2023 $ 0.0707
-0.13%
$ 707,493 $ 436
Jan 10, 2023 $ 0.0687
+0.32%
$ -- $ 1,704
Jan 9, 2023 $ 0.0683
+1.94%
$ 683,993 $ 1,972
Jan 8, 2023 $ 0.0671
+1.67%
$ 672,124 $ 297
Jan 7, 2023 $ 0.0665
-0.02%
$ -- $ 249
Jan 6, 2023 $ 0.0665
+1.35%
$ 665,785 $ 250
Jan 5, 2023 $ 0.0656
-0.04%
$ 656,632 $ 325
Jan 4, 2023 $ 0.0644
+1.03%
$ -- $ 318
Jan 3, 2023 $ 0.0638
-0.23%
$ 638,747 $ 315
Jan 2, 2023 $ 0.064
+0.98%
$ 640,629 $ 348
Jan 1, 2023 $ 0.0634
+0.33%
$ 634,322 $ 282
Dec 31, 2022 $ 0.0636
+0.30%
$ 637,234 $ 105
Dec 30, 2022 $ 0.0635
+0.07%
$ 635,393 $ 104
Dec 29, 2022 $ 0.0635
+0.97%
$ 636,224 $ 824
Dec 28, 2022 $ 0.0629
-2.24%
$ 629,422 $ 2,108
Dec 27, 2022 $ 0.0657
-0.23%
$ -- $ 203
Dec 26, 2022 $ 0.0658
+0.20%
$ 658,357 $ 203
Dec 23, 2022 $ 0.0655
+0.10%
$ 655,665 $ 573
Dec 22, 2022 $ 0.0654
-0.06%
$ 654,506 $ 572
Dec 21, 2022 $ 0.0652
-0.85%
$ 652,628 $ 5
Dec 20, 2022 $ 0.0657
+0.13%
$ 657,682 $ 5
Dec 19, 2022 $ 0.0634
-0.93%
$ 635,025 $ 35
Dec 18, 2022 $ 0.0642
+0.29%
$ 642,740 $ 35
Dec 17, 2022 $ 0.0636
+0.81%
$ 637,166 $ 352
Dec 16, 2022 $ 0.063
-7.32%
$ 631,158 $ 653
Dec 15, 2022 $ 0.068
-3.16%
$ 680,886 $ 35
Dec 14, 2022 $ 0.0702
-2.19%
$ 703,212 $ 39
Dec 13, 2022 $ 0.0707
+3.43%
$ 708,118 $ 35
Dec 12, 2022 $ 0.0683
+1.41%
$ 684,145 $ 308
Dec 9, 2022 $ 0.0679
-0.98%
$ 679,947 $ 457
Dec 8, 2022 $ 0.0686
+1.73%
$ 686,776 $ 462
Dec 7, 2022 $ 0.0662
-2.84%
$ 662,722 $ 981
Dec 6, 2022 $ 0.0681
+1.37%
$ 681,806 $ 1,009
Dec 5, 2022 $ 0.0672
-0.37%
$ 672,797 $ 260
Dec 4, 2022 $ 0.0672
+1.67%
$ -- $ 206
Dec 3, 2022 $ 0.0662
-3.48%
$ 663,311 $ 203
Dec 2, 2022 $ 0.0679
+0.07%
$ -- $ 1,308
Dec 1, 2022 $ 0.0678
-0.84%
$ 678,732 $ 1,657
Nov 30, 2022 $ 0.0684
+6.67%
$ 685,324 $ 548
Nov 29, 2022 $ 0.064
+5.07%
$ 640,557 $ 1,219
Nov 28, 2022 $ 0.0609
-0.70%
$ 610,017 $ 1,064
Nov 27, 2022 $ 0.0633
+0.80%
$ -- $ 660
Nov 26, 2022 $ 0.0629
+0.36%
$ 629,668 $ 656
Nov 25, 2022 $ 0.0626
+0.09%
$ 627,212 $ 187