Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renascent Finance Historical Data

RENASCENT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0683
+1.41%
$684,145 $308
Dec 9, 2022 $0.0679
-0.98%
$679,947 $457
Dec 8, 2022 $0.0686
+1.73%
$686,776 $462
Dec 7, 2022 $0.0662
-2.84%
$662,722 $981
Dec 6, 2022 $0.0681
+1.37%
$681,806 $1,009
Dec 5, 2022 $0.0672
-0.37%
$672,797 $260
Dec 4, 2022 $0.0672
+1.67%
$-- $206
Dec 3, 2022 $0.0662
-3.48%
$663,311 $203
Dec 2, 2022 $0.0679
+0.07%
$-- $1,308
Dec 1, 2022 $0.0678
-0.84%
$678,732 $1,657
Nov 30, 2022 $0.0684
+6.67%
$685,324 $548
Nov 29, 2022 $0.064
+5.07%
$640,557 $1,219
Nov 28, 2022 $0.0609
-0.70%
$610,017 $1,064
Nov 27, 2022 $0.0633
+0.80%
$-- $660
Nov 26, 2022 $0.0629
+0.36%
$629,668 $656
Nov 25, 2022 $0.0626
+0.09%
$627,212 $187
Nov 23, 2022 $0.059
-0.49%
$-- $291
Nov 22, 2022 $0.0593
+2.26%
$593,542 $293
Nov 21, 2022 $0.058
-3.68%
$580,674 $346
Nov 18, 2022 $0.0635
+0.54%
$-- $396
Nov 17, 2022 $0.0632
-0.85%
$632,965 $394
Nov 16, 2022 $0.0637
+1.20%
$637,702 $252
Download