Coinranking
Renascent Finance Historical Data
RENASCENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2026 | $0.031 | +0.00% | ||
| Sep 18, 2026 | $0.0303 | +1.07% | ||
| Sep 15, 2026 | $0.0278 | +0.00% | ||
| Sep 2, 2026 | $0.0276 | +0.00% | ||
| Sep 1, 2026 | $0.0287 | +0.00% | ||
| Aug 31, 2026 | $0.0286 | +1.62% | ||
| Aug 29, 2026 | $0.0284 | +0.54% | ||
| Aug 28, 2026 | $0.0281 | +0.00% | ||
| Aug 27, 2026 | $0.0292 | +0.73% | ||
| Aug 25, 2026 | $0.0288 | +0.00% | ||
| Aug 24, 2026 | $0.0285 | +0.00% | ||
| Aug 22, 2026 | $0.0279 | -13.03% | ||
| Aug 21, 2026 | $0.0291 | +7.71% | ||
| Aug 20, 2026 | $0.027 | +0.00% | ||
| Aug 19, 2026 | $0.0264 | +7.83% | ||
| Aug 18, 2026 | $0.0222 | +0.00% | ||
| Oct 7, 2025 | $0.0855 | -1.20% | ||
| Apr 8, 2025 | $0.0353 | -2.96% | ||
| Apr 7, 2025 | $0.0364 | -0.63% | ||
| Apr 1, 2025 | $0.0428 | +0.00% | ||
| Mar 31, 2025 | $0.0423 | +0.00% | ||
| Mar 25, 2025 | $0.0459 | +0.00% | ||
| Mar 24, 2025 | $0.0448 | +0.00% | ||
| Mar 18, 2025 | $0.0425 | +0.00% | ||
| Mar 17, 2025 | $0.0421 | +0.00% | ||
| Mar 10, 2025 | $0.0468 | +2.13% | ||
| Mar 3, 2025 | $0.0508 | +0.00% | ||
| Mar 1, 2025 | $0.048 | +0.00% | ||
| Feb 24, 2025 | $0.0576 | +0.00% | ||
| Feb 22, 2025 | $0.059 | +0.00% | ||
| Feb 17, 2025 | $0.0593 | +0.00% | ||
| Feb 15, 2025 | $0.0595 | +0.00% | ||
| Feb 10, 2025 | $0.0542 | +0.00% | ||
| Feb 8, 2025 | $0.0575 | +0.00% | ||
| Feb 3, 2025 | $0.059 | +0.00% | ||
| Feb 1, 2025 | $0.0712 | +0.00% | ||
| Jan 18, 2025 | $0.0717 | -0.65% | ||
| Jan 14, 2025 | $0.07 | +1.67% | ||
| Jan 13, 2025 | $0.0687 | -4.23% | ||
| Jan 12, 2025 | $0.0715 | -0.27% | ||
| Jan 11, 2025 | $0.0717 | +2.10% | ||
| Jan 10, 2025 | $0.071 | +1.97% | ||
| Jan 9, 2025 | $0.0699 | -3.55% | ||
| Jan 8, 2025 | $0.0724 | -2.41% | ||
| Jan 7, 2025 | $0.0743 | +0.49% | ||
| Jan 6, 2025 | $0.0806 | +0.62% | ||
| Jan 5, 2025 | $0.08 | +0.67% | ||
| Jan 1, 2025 | $0.0743 | +0.55% | ||
| Dec 31, 2024 | $0.0737 | +0.24% | ||
| Dec 30, 2024 | $0.0736 | -0.49% | ||
Previous Next