Renascent Finance Historical Data

RENASCENT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0855
-1.20%
$ -- $ 1,823
Apr 8, 2025 $ 0.0353
-2.96%
$ -- $ 299,224
Apr 7, 2025 $ 0.0364
-0.63%
$ 399,957 $ 1
Apr 1, 2025 $ 0.0428
+0.00%
$ -- $ 74
Mar 31, 2025 $ 0.0423
+0.00%
$ 464,777 $ 72
Mar 25, 2025 $ 0.0459
+0.00%
$ -- $ 732
Mar 24, 2025 $ 0.0448
+0.00%
$ 492,808 $ 589
Mar 18, 2025 $ 0.0425
+0.00%
$ -- $ 97
Mar 17, 2025 $ 0.0421
+0.00%
$ 463,104 $ 97
Mar 10, 2025 $ 0.0468
+2.13%
$ -- $ 968
Mar 3, 2025 $ 0.0508
+0.00%
$ -- $ 946
Mar 1, 2025 $ 0.048
+0.00%
$ -- $ 71
Feb 24, 2025 $ 0.0576
+0.00%
$ -- $ 445
Feb 22, 2025 $ 0.059
+0.00%
$ -- $ 151
Feb 17, 2025 $ 0.0593
+0.00%
$ -- $ 125
Feb 15, 2025 $ 0.0595
+0.00%
$ -- $ 11
Feb 10, 2025 $ 0.0542
+0.00%
$ -- $ 92
Feb 8, 2025 $ 0.0575
+0.00%
$ -- $ 277
Feb 3, 2025 $ 0.059
+0.00%
$ -- $ 2,887
Feb 1, 2025 $ 0.0712
+0.00%
$ -- $ 181
Jan 18, 2025 $ 0.0717
-0.65%
$ -- $ 325
Jan 14, 2025 $ 0.07
+1.67%
$ -- $ 355
Jan 13, 2025 $ 0.0687
-4.23%
$ 755,608 $ 348
Jan 12, 2025 $ 0.0715
-0.27%
$ 786,084 $ 464
Jan 11, 2025 $ 0.0717
+2.10%
$ 788,798 $ 546
Jan 10, 2025 $ 0.071
+1.97%
$ 781,002 $ 392
Jan 9, 2025 $ 0.0699
-3.55%
$ 769,011 $ 1,212
Jan 8, 2025 $ 0.0724
-2.41%
$ 796,495 $ 3,647
Jan 7, 2025 $ 0.0743
+0.49%
$ 817,279 $ 741
Jan 6, 2025 $ 0.0806
+0.62%
$ -- $ 305
Jan 5, 2025 $ 0.08
+0.67%
$ 880,340 $ 303
Jan 1, 2025 $ 0.0743
+0.55%
$ 817,205 $ 417
Dec 31, 2024 $ 0.0737
+0.24%
$ 811,047 $ 773
Dec 30, 2024 $ 0.0736
-0.49%
$ 809,805 $ 17
Dec 29, 2024 $ 0.0736
+0.01%
$ 809,413 $ 38
Dec 28, 2024 $ 0.0745
+1.78%
$ 819,318 $ 288
Dec 27, 2024 $ 0.0731
-1.16%
$ 803,580 $ 539
Dec 26, 2024 $ 0.076
-1.76%
$ -- $ 175
Dec 25, 2024 $ 0.0773
+0.91%
$ 850,484 $ 179
Dec 24, 2024 $ 0.0768
+0.18%
$ 845,033 $ 8
Dec 23, 2024 $ 0.0739
+1.93%
$ -- $ 655
Dec 22, 2024 $ 0.0726
-1.03%
$ 798,185 $ 644
Dec 21, 2024 $ 0.0732
-1.60%
$ 805,050 $ 1,063
Dec 20, 2024 $ 0.0749
+0.43%
$ 824,130 $ 794
Dec 19, 2024 $ 0.0748
-6.93%
$ 822,902 $ 1,297
Dec 15, 2024 $ 0.0852
+0.88%
$ -- $ 60
Dec 14, 2024 $ 0.0846
-1.19%
$ 930,128 $ 59
Dec 13, 2024 $ 0.0854
+0.47%
$ 939,107 $ 1,087
Dec 12, 2024 $ 0.0853
+1.43%
$ 938,452 $ 86
Dec 11, 2024 $ 0.0843
+0.14%
$ 929,576 $ 85
Download