Coinranking
Renascent Finance Historical Data
RENASCENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.031 | +0.00% | ||
| Sep 14 | $0.0303 | +9.29% | ||
| Aug 31 | $0.0276 | -2.19% | ||
| Aug 24 | $0.0284 | -0.32% | ||
| Aug 17 | $0.0279 | +25.50% | ||
| Oct 6 | $0.0855 | -1.20% | ||
| Apr 7 | $0.0353 | -3.57% | ||
| Mar 31 | $0.0428 | +1.31% | ||
| Mar 24 | $0.0459 | +2.37% | ||
| Mar 17 | $0.0425 | +1.06% | ||
| Mar 10 | $0.0468 | +2.13% | ||
| Mar 3 | $0.0508 | +0.00% | ||
| Feb 24 | $0.048 | -16.73% | ||
| Feb 17 | $0.059 | -0.49% | ||
| Feb 10 | $0.0595 | +9.63% | ||
| Feb 3 | $0.0575 | -2.54% | ||
| Jan 27 | $0.0712 | +0.00% | ||
| Jan 13 | $0.0717 | -0.04% | ||
| Jan 6 | $0.0717 | -10.44% | ||
| Dec 30 | $0.0743 | +0.42% | ||
| Dec 23 | $0.0745 | +2.78% | ||
| Dec 16 | $0.0732 | -8.95% | ||
| Dec 9 | $0.0846 | +2.98% | ||
| Dec 2 | $0.0878 | +10.74% | ||
| Nov 11 | $0.0709 | -0.03% | ||
| Nov 4 | $0.0698 | +19.22% | ||
| Oct 28 | $0.0583 | -2.43% | ||
| Oct 21 | $0.0591 | -3.33% | ||
| Oct 14 | $0.0652 | -3.62% | ||
| Sep 9 | $0.0584 | -2.05% | ||
| Aug 5 | $0.0644 | +3.79% | ||
| Jul 8 | $0.083 | +1.34% | ||
| Jun 24 | $0.092 | +0.19% | ||
| Jun 17 | $0.0965 | -5.72% | ||
| Jun 10 | $0.0966 | -11.76% | ||
| Jun 3 | $0.114 | -1.06% | ||
| May 27 | $0.115 | -4.40% | ||
| May 13 | $0.0927 | +1.15% | ||
| May 6 | $0.0921 | -0.20% | ||
| Apr 29 | $0.0926 | -15.18% | ||
| Apr 22 | $0.108 | -5.05% | ||
| Apr 15 | $0.106 | -4.27% | ||
| Apr 8 | $0.11 | -20.09% | ||
| Apr 1 | $0.129 | -22.72% | ||
| Mar 25 | $0.154 | -2.89% | ||
| Mar 18 | $0.155 | -54.23% | ||
| Mar 11 | $0.233 | +122.99% | ||
| Mar 4 | $0.0929 | -1.73% | ||
| Jan 22 | $0.0598 | +1.01% | ||
| Jan 15 | $0.0678 | -6.79% | ||
Previous Next