福幂幂 Historical Data

福幂幂
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₅259
+0.00%
$ 2,592 $ 3
Feb 9, 3 PM $ 0.0₅263
+0.00%
$ 2,629 $ 516
Feb 9, 7 AM $ 0.0₅268
-6.75%
$ 2,678 $ 426
Feb 9, 4 AM $ 0.0₅296
+0.00%
$ 2,961 $ 412
Feb 8, 5 PM $ 0.0₅273
+0.00%
$ 2,733 $ 280
Feb 8, 4 PM $ 0.0₅273
+0.00%
$ 2,733 $ 281
Feb 8, 3 PM $ 0.0₅274
+0.00%
$ 2,741 $ 280
Feb 8, 2 PM $ 0.0₅273
+0.00%
$ 2,732 $ 266
Feb 8, 12 PM $ 0.0₅274
-5.05%
$ 2,743 $ 255
Feb 8, 12 AM $ 0.0₅3
+0.12%
$ 3,004 $ 370
Feb 7, 7 PM $ 0.0₅306
+0.00%
$ 3,064 $ 391
Feb 7, 5 PM $ 0.0₅333
+0.80%
$ 3,325 $ 253
Feb 7, 4 PM $ 0.0₅329
-0.04%
$ 3,292 $ 234
Feb 7, 3 PM $ 0.0₅314
-5.87%
$ 3,142 $ 164
Feb 7, 2 PM $ 0.0₅333
+0.00%
$ 3,330 $ 67
Feb 7, 1 PM $ 0.0₅333
-3.36%
$ 3,329 $ 67
Feb 7, 12 PM $ 0.0₅356
-0.27%
$ 3,561 $ 1,093
Feb 7, 11 AM $ 0.0₅359
+0.00%
$ 3,589 $ 1,052
Feb 7, 10 AM $ 0.0₅36
-6.28%
$ 3,605 $ 1,053
Feb 7, 9 AM $ 0.0₅385
+0.00%
$ 3,846 $ 1,024
Feb 7, 8 AM $ 0.0₅385
-3.37%
$ 3,846 $ 1,027
Feb 7, 7 AM $ 0.0₅417
-2.79%
$ 4,173 $ 999
Feb 7, 6 AM $ 0.0₅432
-0.06%
$ 4,324 $ 996
Feb 7, 4 AM $ 0.0₅48
+0.00%
$ 4,804 $ 922
Feb 7, 3 AM $ 0.0₅483
+0.75%
$ 4,827 $ 912
Feb 7, 2 AM $ 0.0₅48
-6.71%
$ 4,797 $ 15,402
Feb 7, 1 AM $ 0.0₅513
-11.65%
$ 5,130 $ 16,965
Feb 7, 12 AM $ 0.0₅582
-0.68%
$ 5,825 $ 18,271
Feb 6, 11 PM $ 0.0₅597
+0.00%
$ -- $ 18,614
Feb 6, 10 PM $ 0.0₅598
+0.00%
$ -- $ 19,746
Feb 6, 7 PM $ 0.0₅635
+0.00%
$ -- $ 18,155
Feb 6, 6 PM $ 0.0₅588
-2.75%
$ -- $ 17,993
Feb 6, 5 PM $ 0.0₅603
+0.35%
$ -- $ 18,379
Feb 6, 4 PM $ 0.0₅598
-2.85%
$ -- $ 18,650
Feb 6, 3 PM $ 0.0₅615
-3.53%
$ -- $ 18,644
Feb 6, 2 PM $ 0.0₅638
-10.88%
$ -- $ 19,555
Feb 6, 1 PM $ 0.0₅716
+0.08%
$ -- $ 21,394
Feb 6, 12 PM $ 0.0₅714
-5.56%
$ -- $ 21,225
Feb 6, 11 AM $ 0.0₅76
-5.53%
$ -- $ 22,311
Feb 6, 10 AM $ 0.0₅805
+5.01%
$ -- $ 23,189
Feb 6, 9 AM $ 0.0₅765
-2.59%
$ -- $ 22,034
Feb 6, 8 AM $ 0.0₅757
+11.42%
$ -- $ 21,650
Feb 6, 7 AM $ 0.0₅685
-2.71%
$ -- $ 18,490
Feb 6, 6 AM $ 0.0₅702
+11.20%
$ -- $ 18,647
Feb 6, 5 AM $ 0.0₅639
-73.08%
$ -- $ 14,877
Feb 6, 4 AM $ 0.0000235
-7.14%
$ -- $ 42,388
Feb 6, 3 AM $ 0.0000246
+9.57%
$ -- $ 45,860
Feb 6, 2 AM $ 0.0000225
+4.18%
$ -- $ 81,950
Feb 6, 1 AM $ 0.0000219
-31.45%
$ -- $ 72,761
Feb 6, 12 AM $ 0.0000318
+65.39%
$ -- $ 77,782
Download