BinanceCEO Historical Data

BinanceCEO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.0000237
-0.15%
$-- $1,267
Aug 13, 7 AM $0.0000236
-1.29%
$-- $1,257
Aug 13, 6 AM $0.0000242
-0.33%
$-- $1,138
Aug 13, 5 AM $0.0000243
+0.48%
$-- $1,239
Aug 13, 4 AM $0.0000242
+3.62%
$-- $1,085
Aug 13, 3 AM $0.0000235
+0.00%
$-- $1,114
Aug 13, 2 AM $0.0000235
+0.14%
$-- $1,119
Aug 13, 1 AM $0.0000233
+0.42%
$-- $1,107
Aug 13, 12 AM $0.0000231
+2.59%
$-- $1,112
Aug 12, 5 PM $0.0000226
+0.06%
$-- $3,686
Aug 12, 4 PM $0.0000224
+0.00%
$-- $4,312
Aug 12, 3 PM $0.0000225
+0.00%
$-- $4,429
Aug 12, 2 PM $0.0000223
+0.00%
$-- $4,566
Aug 12, 1 PM $0.0000224
+0.00%
$-- $4,589
Aug 12, 12 PM $0.0000223
+8.46%
$-- $4,750
Aug 12, 11 AM $0.0000206
-0.09%
$-- $4,343
Aug 12, 9 AM $0.0000211
-9.90%
$-- $4,513
Aug 12, 8 AM $0.0000235
+0.00%
$-- $4,080
Aug 12, 7 AM $0.0000237
+1.11%
$-- $4,125
Aug 12, 6 AM $0.0000236
+0.72%
$-- $4,402
Aug 12, 5 AM $0.0000237
+0.74%
$-- $5,036
Aug 12, 4 AM $0.0000243
+0.37%
$-- $8,150
Aug 12, 3 AM $0.0000242
+0.00%
$-- $8,276
Aug 12, 2 AM $0.0000243
-0.06%
$-- $8,801
Aug 12, 1 AM $0.0000242
+0.03%
$-- $10,920
Aug 12, 12 AM $0.0000238
+12.38%
$-- $13,261
Aug 11, 11 PM $0.0000223
-9.79%
$-- $12,615
Aug 11, 10 PM $0.0000212
+0.00%
$-- $10,109
Aug 11, 6 PM $0.0000248
+3.38%
$-- $11,818
Aug 11, 5 PM $0.0000252
-1.37%
$-- $11,317
Aug 11, 4 PM $0.0000263
-4.50%
$-- $10,254
Aug 11, 3 PM $0.0000292
+0.31%
$-- $9,720
Aug 11, 2 PM $0.0000285
+0.10%
$-- $9,657
Aug 11, 1 PM $0.0000286
+4.87%
$-- $9,686
Aug 11, 12 PM $0.0000238
-20.41%
$-- $7,551
Aug 11, 11 AM $0.0000296
+0.00%
$-- $9,266
Aug 11, 10 AM $0.0000247
-1.56%
$-- $7,959
Aug 11, 9 AM $0.0000285
-0.42%
$-- $9,174
Aug 11, 8 AM $0.0000284
-0.46%
$-- $9,133
Aug 11, 7 AM $0.0000287
+2.44%
$-- $9,222
Aug 11, 6 AM $0.0000286
+40.66%
$-- $8,858
Aug 11, 5 AM $0.0000255
-14.30%
$-- $8,228
Aug 11, 4 AM $0.0000304
-43.91%
$-- $5,419
Aug 11, 3 AM $0.000052
+48.84%
$-- $7,667
Aug 11, 2 AM $0.0000359
-15.07%
$-- $4,656
Download