ebUSD Stablecoin Historical Data

ebUSD
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0₆343
+11.18%
$ -- $ 2.64 million
Apr 3, 11 PM $ 0.0₆317
-0.28%
$ -- $ 2.64 million
Apr 3, 10 PM $ 0.0₆322
+10.47%
$ -- $ 2.63 million
Apr 3, 9 PM $ 0.0₆301
+8.11%
$ -- $ 2.62 million
Apr 3, 8 PM $ 0.0₆276
-12.41%
$ -- $ 2.61 million
Apr 3, 7 PM $ 0.0₆305
+8.64%
$ -- $ 2.6 million
Apr 3, 6 PM $ 0.0₆286
+8.04%
$ -- $ 2.59 million
Apr 3, 5 PM $ 0.0₆261
+9.32%
$ -- $ 2.57 million
Apr 3, 4 PM $ 0.0₆234
-5.97%
$ -- $ 2.56 million
Apr 3, 3 PM $ 0.0₆247
+18.72%
$ -- $ 2.55 million
Apr 3, 2 PM $ 0.0₆215
+5.00%
$ -- $ 2.54 million
Apr 3, 11 AM $ 0.0₆176
+13.61%
$ -- $ 1.29 million
Apr 3, 10 AM $ 0.0₆152
+9.41%
$ -- $ 1.29 million
Apr 3, 9 AM $ 0.0₆137
+2.98%
$ -- $ 1.27 million
Apr 3, 8 AM $ 0.0₆138
+26.61%
$ -- $ 1.26 million
Apr 3, 7 AM $ 0.0₆111
+28.70%
$ -- $ 1.25 million
Apr 3, 6 AM $ 0.0₇917
+6.36%
$ -- $ 1.24 million
Download