BNTI Historical Data

BNTI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅271
+0.00%
$ -- $ 1,618
Yesterday, at 12 PM $ 0.0₅271
+0.00%
$ -- $ 1,618
Yesterday, at 4 AM $ 0.0₅409
+24.55%
$ -- $ 1,047
Apr 17, 3 PM $ 0.0₅285
+3.06%
$ -- $ 2,682
Apr 17, 2 PM $ 0.0₅276
+0.51%
$ -- $ 2,973
Apr 17, 1 PM $ 0.0₅291
+3.93%
$ -- $ 2,972
Apr 17, 12 PM $ 0.0₅28
+0.00%
$ -- $ 2,856
Apr 17, 10 AM $ 0.0₅299
+0.00%
$ -- $ 3,050
Apr 17, 9 AM $ 0.0₅278
+0.00%
$ -- $ 3,871
Apr 17, 7 AM $ 0.0₅287
+2.76%
$ -- $ 273,334
Apr 17, 4 AM $ 0.0₅278
+0.00%
$ -- $ 273,097
Apr 16, 6 PM $ 0.0₅286
+2.88%
$ -- $ 273,576
Apr 16, 5 PM $ 0.0₅28
-2.14%
$ -- $ 272,881
Apr 16, 4 PM $ 0.0₅286
-0.37%
$ -- $ 271,743
Apr 16, 3 PM $ 0.0₅274
-1.68%
$ -- $ 269,717
Download