Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gloam Historical Data

GLOAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:44 AM $1.67
+0.00%
$-- $40,573
4:36 AM $1.67
+0.00%
$-- $40,569
4:35 AM $1.68
+0.00%
$-- $40,571
4:04 AM $1.68
+0.00%
$-- $40,659
4:02 AM $1.67
+0.00%
$-- $40,942
3:59 AM $1.67
+0.00%
$-- $40,947
3:47 AM $1.67
+0.00%
$-- $40,948
3:42 AM $1.67
+0.00%
$-- $40,961
3:37 AM $1.67
+0.00%
$-- $41,110
3:36 AM $1.67
+0.49%
$-- $40,561
3:33 AM $1.65
+0.00%
$-- $40,674
3:21 AM $1.64
-0.40%
$-- $40,667
3:12 AM $1.65
+0.00%
$-- $40,722
3:06 AM $1.65
+0.00%
$-- $40,788
3:04 AM $1.65
+0.00%
$-- $40,750
3:03 AM $1.65
+0.00%
$-- $40,750
2:57 AM $1.65
+0.00%
$-- $40,749
2:43 AM $1.65
+0.00%
$-- $40,782
2:42 AM $1.65
+0.00%
$-- $40,726
2:36 AM $1.65
+0.00%
$-- $40,725
2:32 AM $1.65
+0.00%
$-- $40,724
2:28 AM $1.63
+0.00%
$-- $41,209
2:18 AM $1.63
+0.00%
$-- $41,208
2:16 AM $1.63
+0.00%
$-- $41,179
2:03 AM $1.63
+0.00%
$-- $41,179
1:57 AM $1.63
+0.00%
$-- $41,177
1:55 AM $1.62
+0.00%
$-- $42,258
1:27 AM $1.62
+0.00%
$-- $42,525
1:25 AM $1.62
+0.00%
$-- $42,471
1:20 AM $1.61
+0.00%
$-- $42,507
1:13 AM $1.61
+0.00%
$-- $42,546
1:10 AM $1.62
+0.00%
$-- $42,811
1:05 AM $1.63
+0.00%
$-- $43,894
12:59 AM $1.63
+0.00%
$-- $43,898
12:53 AM $1.63
-0.05%
$-- $44,219
12:48 AM $1.64
+0.00%
$-- $44,453
12:47 AM $1.64
+0.00%
$-- $44,454
12:42 AM $1.64
+0.00%
$-- $47,354
12:38 AM $1.67
+0.00%
$-- $47,772
12:34 AM $1.7
+0.00%
$-- $48,742
12:19 AM $1.71
+0.00%
$-- $49,498
12:12 AM $1.71
+0.00%
$-- $49,552
12:06 AM $1.71
+0.00%
$-- $49,930
12:03 AM $1.71
+0.00%
$-- $50,220
11:58 PM $1.71
+0.00%
$-- $50,230
11:54 PM $1.71
+0.00%
$-- $50,398
11:53 PM $1.72
+0.00%
$-- $50,495
11:50 PM $1.73
+0.00%
$-- $52,725
11:37 PM $1.73
+0.00%
$-- $52,725
11:30 PM $1.77
+0.00%
$-- $52,967
Download