Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gloam Historical Data

GLOAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 4 AM $1.33
-7.18%
$-- $58,870
Oct 24, 3 AM $1.43
-2.74%
$-- $60,755
Oct 24, 2 AM $1.47
+1.96%
$-- $65,686
Oct 24, 1 AM $1.44
-4.18%
$-- $63,902
Oct 24, 12 AM $1.5
+1.14%
$-- $67,004
Oct 23, 11 PM $1.48
+2.55%
$-- $65,146
Oct 23, 10 PM $1.44
-11.35%
$-- $67,943
Oct 23, 9 PM $1.63
-2.21%
$-- $78,376
Oct 23, 8 PM $1.73
-3.98%
$-- $79,858
Oct 23, 7 PM $1.81
-0.71%
$-- $82,813
Oct 23, 6 PM $1.86
-0.77%
$-- $84,255
Oct 23, 5 PM $1.88
+4.03%
$-- $90,349
Oct 23, 4 PM $1.81
-5.22%
$-- $106,395
Oct 23, 3 PM $1.91
-12.19%
$-- $119,839
Oct 23, 2 PM $2.19
+1.63%
$-- $145,387
Oct 23, 1 PM $2.16
+0.58%
$-- $143,270
Oct 23, 12 PM $2.14
-6.09%
$-- $145,277
Oct 23, 11 AM $2.28
+26.42%
$-- $151,269
Oct 23, 10 AM $1.78
+10.30%
$-- $115,104
Oct 23, 9 AM $1.62
-5.70%
$-- $104,928
Download