Burger Historical Data

BURGER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000232
-0.08%
$ 231,564 $ 4,912
Dec 23, 11 AM $ 0.000231
-0.07%
$ 231,483 $ 5,115
Dec 23, 4 AM $ 0.000248
+0.00%
$ 248,108 $ 8,880
Dec 22, 9 PM $ 0.000224
-0.01%
$ 223,528 $ 10,555
Dec 22, 8 PM $ 0.000223
-0.13%
$ 223,368 $ 10,992
Dec 22, 7 PM $ 0.000224
+0.01%
$ 223,827 $ 11,477
Dec 22, 6 PM $ 0.000224
+0.14%
$ 223,787 $ 12,033
Dec 22, 5 PM $ 0.000224
-0.06%
$ 223,649 $ 12,834
Dec 22, 4 PM $ 0.000224
+0.16%
$ 223,706 $ 13,172
Dec 22, 9 AM $ 0.000251
+0.00%
$ 251,383 $ 16,655
Dec 22, 8 AM $ 0.000236
-2.16%
$ 236,445 $ 15,490
Dec 22, 7 AM $ 0.000238
-2.02%
$ 237,832 $ 14,770
Dec 22, 6 AM $ 0.000243
+2.03%
$ 243,080 $ 14,959
Dec 22, 5 AM $ 0.000243
-0.19%
$ 243,016 $ 15,163
Dec 22, 4 AM $ 0.000238
-2.02%
$ 238,436 $ 15,199
Dec 22, 3 AM $ 0.000238
-0.16%
$ 238,388 $ 15,295
Dec 22, 2 AM $ 0.000228
-2.04%
$ 227,731 $ 15,245
Dec 22, 1 AM $ 0.000228
+1.20%
$ 227,709 $ 14,748
Dec 22, 12 AM $ 0.000224
+0.86%
$ 224,330 $ 14,422
Dec 21, 11 PM $ 0.000218
-0.03%
$ 217,654 $ 14,251
Dec 21, 10 PM $ 0.000222
-0.05%
$ 222,468 $ 14,321
Dec 21, 9 PM $ 0.000222
-0.32%
$ 222,224 $ 14,207
Dec 21, 8 PM $ 0.000218
+0.30%
$ 218,363 $ 14,205
Dec 21, 7 PM $ 0.000222
+2.20%
$ 222,288 $ 14,262
Dec 21, 6 PM $ 0.000218
-2.03%
$ 217,732 $ 14,231
Dec 21, 5 PM $ 0.000222
+2.24%
$ 222,414 $ 14,444
Dec 21, 4 PM $ 0.000218
-0.85%
$ 217,918 $ 14,805
Dec 21, 3 PM $ 0.000224
+1.96%
$ 224,305 $ 14,361
Dec 21, 2 PM $ 0.00022
-1.90%
$ 219,788 $ 14,446
Dec 21, 1 PM $ 0.000224
+2.05%
$ 223,637 $ 14,499
Dec 21, 12 PM $ 0.000219
-2.04%
$ 219,169 $ 14,664
Dec 21, 11 AM $ 0.00022
-0.52%
$ 219,567 $ 14,492
Dec 21, 10 AM $ 0.00022
+0.38%
$ 219,680 $ 14,840
Dec 21, 9 AM $ 0.00022
-2.02%
$ 219,644 $ 14,876
Dec 21, 8 AM $ 0.000224
-0.20%
$ 224,022 $ 15,003
Dec 21, 7 AM $ 0.00022
-1.88%
$ 219,996 $ 14,964
Dec 21, 6 AM $ 0.000226
+1.22%
$ 225,901 $ 14,799
Dec 21, 5 AM $ 0.000228
+0.02%
$ 228,036 $ 14,664
Dec 21, 4 AM $ 0.000233
+2.18%
$ 232,626 $ 14,706
Dec 21, 3 AM $ 0.000227
-2.24%
$ 227,400 $ 14,493
Dec 21, 2 AM $ 0.000228
-1.90%
$ 227,868 $ 14,759
Dec 21, 1 AM $ 0.000233
+2.19%
$ 232,662 $ 14,701
Dec 21, 12 AM $ 0.000233
-0.07%
$ 232,632 $ 14,808
Dec 20, 11 PM $ 0.000233
+0.08%
$ 232,645 $ 14,827
Dec 20, 10 PM $ 0.000229
-1.10%
$ 228,750 $ 15,368
Dec 20, 9 PM $ 0.000235
+2.26%
$ 235,460 $ 15,299
Dec 20, 8 PM $ 0.000236
+2.18%
$ 235,746 $ 15,269
Dec 20, 7 PM $ 0.000235
+0.04%
$ 235,472 $ 15,300
Dec 20, 6 PM $ 0.000236
+2.14%
$ 235,836 $ 15,058
Dec 20, 5 PM $ 0.000239
+0.59%
$ 239,271 $ 14,827