Burger Historical Data

BURGER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000238
+1.99%
$ 238,306 $ 14,549
Dec 20, 3 PM $ 0.000233
-1.23%
$ 232,799 $ 14,524
Dec 20, 2 PM $ 0.000231
-0.03%
$ 230,519 $ 14,303
Dec 20, 1 PM $ 0.000235
+1.95%
$ 235,368 $ 14,300
Dec 20, 12 PM $ 0.000239
+2.14%
$ 239,133 $ 14,279
Dec 20, 11 AM $ 0.000233
-1.30%
$ 232,632 $ 14,445
Dec 20, 10 AM $ 0.000236
+2.07%
$ 235,514 $ 14,150
Dec 20, 9 AM $ 0.000236
+2.27%
$ 235,856 $ 14,139
Dec 20, 8 AM $ 0.00023
-2.54%
$ 230,441 $ 14,067
Dec 20, 7 AM $ 0.000232
-0.28%
$ 231,625 $ 14,983
Dec 20, 6 AM $ 0.000236
+2.04%
$ 236,292 $ 18,240
Dec 20, 5 AM $ 0.000236
+2.07%
$ 236,278 $ 18,295
Dec 20, 4 AM $ 0.000231
+0.04%
$ 231,457 $ 21,182
Dec 20, 3 AM $ 0.000231
-3.83%
$ 231,004 $ 20,998
Dec 20, 2 AM $ 0.000241
+2.13%
$ 240,629 $ 21,262
Dec 20, 1 AM $ 0.000236
-2.04%
$ 235,701 $ 21,336
Dec 20, 12 AM $ 0.00024
+0.04%
$ 240,441 $ 21,548
Dec 19, 11 PM $ 0.00024
-0.02%
$ 240,391 $ 21,859
Dec 19, 10 PM $ 0.000239
-0.07%
$ 238,756 $ 22,004
Dec 19, 9 PM $ 0.000239
+1.96%
$ 238,784 $ 21,739
Dec 19, 8 PM $ 0.000234
+0.16%
$ 233,763 $ 22,174
Dec 19, 7 PM $ 0.000234
-2.09%
$ 233,529 $ 22,400
Dec 19, 6 PM $ 0.000233
+0.34%
$ 233,496 $ 22,720
Dec 19, 5 PM $ 0.000238
+2.12%
$ 237,560 $ 24,397
Dec 19, 4 PM $ 0.000233
-2.14%
$ 232,646 $ 25,356
Dec 19, 3 PM $ 0.000233
-2.18%
$ 232,597 $ 27,120
Dec 19, 2 PM $ 0.000232
-0.12%
$ 232,452 $ 27,244
Dec 19, 1 PM $ 0.000233
+0.00%
$ 232,730 $ 27,683
Dec 19, 12 PM $ 0.000225
+0.00%
$ 225,097 $ 28,721
Dec 19, 5 AM $ 0.000165
+0.00%
$ 164,896 $ 25,259
Dec 19, 4 AM $ 0.00017
+1.87%
$ 169,570 $ 25,680
Dec 19, 3 AM $ 0.000169
-0.34%
$ 169,384 $ 26,356
Dec 19, 2 AM $ 0.000166
-1.96%
$ 166,369 $ 26,868
Dec 19, 1 AM $ 0.000166
-2.02%
$ 166,266 $ 27,059
Dec 19, 12 AM $ 0.00017
+0.04%
$ 169,884 $ 26,983
Dec 18, 11 PM $ 0.000166
-2.19%
$ 166,101 $ 27,026
Dec 18, 10 PM $ 0.000166
-1.89%
$ 166,489 $ 27,011
Dec 18, 9 PM $ 0.00017
+2.48%
$ 169,703 $ 27,574
Dec 18, 8 PM $ 0.000169
+1.18%
$ 168,886 $ 27,755
Dec 18, 7 PM $ 0.000166
-2.07%
$ 166,301 $ 29,152
Dec 18, 6 PM $ 0.000163
+0.00%
$ 162,885 $ 31,879
Dec 18, 3 PM $ 0.000166
+0.00%
$ 165,897 $ 32,978
Dec 18, 2 PM $ 0.000167
-0.05%
$ 167,123 $ 32,796
Dec 18, 1 PM $ 0.000169
+0.38%
$ 168,613 $ 33,155
Dec 18, 12 PM $ 0.000171
-0.10%
$ 170,727 $ 33,150
Dec 18, 11 AM $ 0.000167
-2.23%
$ 166,794 $ 32,784
Dec 18, 10 AM $ 0.000167
-5.53%
$ 166,660 $ 32,710
Dec 18, 3 AM $ 0.000162
+0.00%
$ 162,304 $ 33,981
Dec 18, 2 AM $ 0.000159
-0.10%
$ 159,013 $ 34,354
Dec 17, 7 PM $ 0.000193
+0.00%
$ 192,976 $ 31,886