Burger Historical Data

BURGER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000198
-0.21%
$ 198,483 $ 31,894
Dec 17, 5 PM $ 0.000195
+0.29%
$ 194,991 $ 31,588
Dec 17, 4 PM $ 0.000206
+2.00%
$ 205,799 $ 31,526
Dec 17, 3 PM $ 0.000205
+0.97%
$ 205,115 $ 27,600
Dec 17, 8 AM $ 0.000214
+0.21%
$ 213,713 $ 25,974
Dec 17, 7 AM $ 0.000213
+0.00%
$ 213,279 $ 25,863
Dec 17, 6 AM $ 0.000224
+0.00%
$ 223,577 $ 24,177
Dec 17, 5 AM $ 0.000223
-1.96%
$ 223,317 $ 23,960
Dec 17, 4 AM $ 0.000223
-2.06%
$ 223,031 $ 23,826
Dec 17, 3 AM $ 0.000228
+0.00%
$ 227,501 $ 23,801
Dec 16, 11 PM $ 0.00023
+0.00%
$ 230,471 $ 24,946
Dec 16, 10 PM $ 0.000231
+2.30%
$ 231,154 $ 24,462
Dec 16, 9 PM $ 0.000231
+2.27%
$ 230,944 $ 24,600
Dec 16, 8 PM $ 0.000232
-0.34%
$ 231,522 $ 24,111
Dec 16, 7 PM $ 0.000233
+0.23%
$ 232,680 $ 24,978
Dec 16, 6 PM $ 0.000232
-0.13%
$ 232,314 $ 24,896
Dec 16, 5 PM $ 0.000232
+2.67%
$ 232,452 $ 25,046
Dec 16, 4 PM $ 0.000229
-1.75%
$ 229,425 $ 25,523
Dec 16, 3 PM $ 0.000234
+2.14%
$ 233,565 $ 25,164
Dec 16, 2 PM $ 0.000229
-2.19%
$ 229,226 $ 26,179
Dec 16, 1 PM $ 0.000234
-4.13%
$ 234,389 $ 26,873
Dec 16, 12 PM $ 0.00024
-2.10%
$ 239,559 $ 26,694
Dec 16, 11 AM $ 0.000245
+0.23%
$ 244,557 $ 26,843
Dec 16, 10 AM $ 0.00024
+0.62%
$ 240,487 $ 26,944
Dec 16, 9 AM $ 0.000239
+3.41%
$ 239,071 $ 26,624
Dec 16, 8 AM $ 0.000236
-0.09%
$ 235,875 $ 26,288
Dec 16, 7 AM $ 0.000236
+0.01%
$ 236,086 $ 26,554
Dec 16, 6 AM $ 0.000235
+1.98%
$ 235,395 $ 26,774
Dec 16, 5 AM $ 0.000236
-1.95%
$ 235,832 $ 27,054
Dec 16, 4 AM $ 0.000236
+0.02%
$ 235,535 $ 26,802
Dec 16, 3 AM $ 0.000231
-0.63%
$ 230,947 $ 26,673
Dec 16, 2 AM $ 0.00023
+0.00%
$ 230,456 $ 26,288
Dec 15, 7 PM $ 0.000245
+2.18%
$ 245,226 $ 23,309
Dec 15, 6 PM $ 0.000241
+1.96%
$ 240,946 $ 23,938
Dec 15, 5 PM $ 0.000237
-1.88%
$ 236,582 $ 24,241
Dec 15, 4 PM $ 0.000241
+1.55%
$ 240,624 $ 26,299
Dec 15, 3 PM $ 0.000246
-2.14%
$ 246,180 $ 26,155
Dec 15, 2 PM $ 0.000246
-1.69%
$ 246,151 $ 25,097
Dec 15, 1 PM $ 0.000254
-2.74%
$ 254,280 $ 24,984
Dec 15, 12 PM $ 0.000261
+1.58%
$ 261,068 $ 24,185
Dec 15, 11 AM $ 0.000256
-2.25%
$ 255,895 $ 23,788
Dec 15, 10 AM $ 0.000256
-2.00%
$ 256,125 $ 23,552
Dec 15, 9 AM $ 0.000258
-1.53%
$ 257,497 $ 23,318
Dec 15, 8 AM $ 0.000256
-3.18%
$ 256,010 $ 23,159
Dec 15, 7 AM $ 0.000251
-2.33%
$ 251,476 $ 22,722
Dec 15, 6 AM $ 0.000258
+0.02%
$ 257,741 $ 22,024
Dec 15, 5 AM $ 0.00026
+1.27%
$ 260,030 $ 21,881
Dec 15, 4 AM $ 0.000257
-0.16%
$ 256,530 $ 21,520
Dec 15, 3 AM $ 0.000264
+1.99%
$ 264,221 $ 21,673
Dec 15, 2 AM $ 0.000264
+1.18%
$ 264,119 $ 21,141