Burger Historical Data

BURGER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000263
+2.10%
$ 262,667 $ 20,878
Dec 15, 12 AM $ 0.000263
+1.25%
$ 262,930 $ 20,940
Dec 14, 11 PM $ 0.00026
+0.28%
$ 260,202 $ 21,143
Dec 14, 10 PM $ 0.000259
+1.36%
$ 259,302 $ 21,145
Dec 14, 9 PM $ 0.000256
+2.11%
$ 255,680 $ 20,987
Dec 14, 8 PM $ 0.000256
+0.12%
$ 255,851 $ 20,934
Dec 14, 4 PM $ 0.00028
+2.18%
$ 279,975 $ 17,201
Dec 14, 3 PM $ 0.000282
+1.67%
$ 282,087 $ 17,891
Dec 14, 2 PM $ 0.000285
+0.00%
$ 284,868 $ 17,723
Dec 14, 1 PM $ 0.000285
+0.02%
$ 285,033 $ 18,574
Dec 14, 12 PM $ 0.000285
-0.25%
$ 284,884 $ 18,532
Dec 14, 11 AM $ 0.000286
-0.01%
$ 285,894 $ 19,998
Dec 14, 10 AM $ 0.000281
+0.43%
$ 280,780 $ 20,264
Dec 14, 9 AM $ 0.00028
+0.07%
$ 279,613 $ 20,636
Dec 14, 8 AM $ 0.000285
+2.05%
$ 285,075 $ 20,498
Dec 14, 7 AM $ 0.00028
-0.10%
$ 279,659 $ 20,387
Dec 14, 6 AM $ 0.000286
+0.12%
$ 285,736 $ 20,924
Dec 14, 5 AM $ 0.000279
-2.18%
$ 279,389 $ 20,970
Dec 14, 4 AM $ 0.000286
+1.96%
$ 285,573 $ 21,236
Dec 14, 3 AM $ 0.000286
+2.09%
$ 285,794 $ 21,325
Dec 14, 2 AM $ 0.000286
+2.16%
$ 286,012 $ 21,401
Dec 14, 1 AM $ 0.000286
+0.13%
$ 285,729 $ 21,577
Dec 14, 12 AM $ 0.000291
+0.14%
$ 291,141 $ 21,595
Dec 13, 11 PM $ 0.000291
+0.11%
$ 290,779 $ 23,571
Dec 13, 10 PM $ 0.000286
-1.48%
$ 285,792 $ 23,980
Dec 13, 9 PM $ 0.000292
+2.09%
$ 292,191 $ 24,078
Dec 13, 8 PM $ 0.000292
-0.36%
$ 292,305 $ 24,386
Dec 13, 7 PM $ 0.000293
-2.06%
$ 292,747 $ 23,916
Dec 13, 12 PM $ 0.000324
+0.00%
$ 324,133 $ 26,151
Dec 13, 11 AM $ 0.000324
+0.79%
$ 323,862 $ 26,730
Dec 13, 10 AM $ 0.000327
-0.42%
$ 327,197 $ 26,406
Dec 13, 9 AM $ 0.00033
+2.20%
$ 330,318 $ 26,169
Dec 13, 8 AM $ 0.00033
+0.02%
$ 329,789 $ 26,824
Dec 13, 7 AM $ 0.00033
+2.91%
$ 329,644 $ 26,696
Dec 13, 6 AM $ 0.000313
-2.00%
$ 313,243 $ 26,488
Dec 13, 5 AM $ 0.000317
+2.21%
$ 316,974 $ 26,606
Dec 13, 4 AM $ 0.00031
-0.75%
$ 310,378 $ 26,585
Dec 13, 12 AM $ 0.000325
+0.00%
$ 325,146 $ 25,942
Dec 12, 11 PM $ 0.000315
-1.03%
$ 315,317 $ 25,083
Dec 12, 10 PM $ 0.000317
+0.00%
$ 317,002 $ 25,632
Dec 12, 3 PM $ 0.000261
+0.49%
$ 261,148 $ 22,957
Dec 12, 2 PM $ 0.000266
+2.74%
$ 265,662 $ 22,985
Dec 12, 1 PM $ 0.000253
-2.03%
$ 252,585 $ 22,669
Dec 12, 12 PM $ 0.000253
+0.00%
$ 252,572 $ 22,793
Dec 12, 9 AM $ 0.000251
+0.00%
$ 251,383 $ 22,221
Dec 12, 8 AM $ 0.000257
+0.06%
$ 257,170 $ 22,133
Dec 12, 7 AM $ 0.000252
-0.29%
$ 251,846 $ 22,233
Dec 12, 6 AM $ 0.000259
+0.00%
$ 259,062 $ 23,473
Dec 12, 12 AM $ 0.000239
+0.00%
$ 238,787 $ 26,710
Dec 11, 11 PM $ 0.000234
+0.00%
$ 233,952 $ 26,864